Chainlink price on April 16, 2023

$8.14 +1.69%

Open

$8.005

$8.14

High

$8.19

Low

$7.902

Volume

$35M

Change

+1.69%

Return since this day

-1.74%

What if you had invested?

If you had invested $ in Chainlink on April 16, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$7.548	—	$20M
April 2, 2023	$7.255	-3.88%	$19M
April 3, 2023	$7.245	-0.14%	$38M
April 4, 2023	$7.37	+1.73%	$32M
April 5, 2023	$7.321	-0.66%	$38M
April 6, 2023	$7.201	-1.64%	$22M
April 7, 2023	$7.267	+0.92%	$14M
April 8, 2023	$7.13	-1.89%	$10M
April 9, 2023	$7.203	+1.02%	$9M
April 10, 2023	$7.343	+1.94%	$19M
April 11, 2023	$7.301	-0.57%	$22M
April 12, 2023	$7.23	-0.97%	$28M
April 13, 2023	$7.458	+3.15%	$28M
April 14, 2023	$7.743	+3.82%	$60M
April 15, 2023	$8.005	+3.38%	$38M
April 16, 2023	$8.14	+1.69%	$35M
April 17, 2023	$8.16	+0.25%	$63M
April 18, 2023	$8.578	+5.12%	$80M
April 19, 2023	$7.752	-9.63%	$82M
April 20, 2023	$7.512	-3.10%	$57M
April 21, 2023	$7.113	-5.31%	$50M
April 22, 2023	$7.175	+0.87%	$22M
April 23, 2023	$7.082	-1.30%	$29M
April 24, 2023	$7.068	-0.20%	$29M
April 25, 2023	$7.274	+2.91%	$26M
April 26, 2023	$7.004	-3.71%	$52M
April 27, 2023	$7.17	+2.37%	$38M
April 28, 2023	$7.04	-1.81%	$25M
April 29, 2023	$7.185	+2.06%	$17M
April 30, 2023	$7.025	-2.23%	$20M

What was the price of Chainlink on April 16, 2023?

Chainlink (LINK) closed at $8.14 on April 16, 2023. 24h volume: $35M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.