FR
Home › Chainlink › 2023 › 04 › 30

Chainlink price on April 30, 2023

$7.025 -2.23%
Open
$7.185
Close
$7.025
High
$7.305
Low
$7.014
Volume
$20M
Change
-2.23%
Return since this day
+13.85%
What if you had invested?
If you had invested $ in Chainlink on April 30, 2023,
it would be worth today

Daily price history — April 2023

Day Close 24h change Volume
April 1, 2023 $7.548 — $20M
April 2, 2023 $7.255 -3.88% $19M
April 3, 2023 $7.245 -0.14% $38M
April 4, 2023 $7.37 +1.73% $32M
April 5, 2023 $7.321 -0.66% $38M
April 6, 2023 $7.201 -1.64% $22M
April 7, 2023 $7.267 +0.92% $14M
April 8, 2023 $7.13 -1.89% $10M
April 9, 2023 $7.203 +1.02% $9M
April 10, 2023 $7.343 +1.94% $19M
April 11, 2023 $7.301 -0.57% $22M
April 12, 2023 $7.23 -0.97% $28M
April 13, 2023 $7.458 +3.15% $28M
April 14, 2023 $7.743 +3.82% $60M
April 15, 2023 $8.005 +3.38% $38M
April 16, 2023 $8.14 +1.69% $35M
April 17, 2023 $8.16 +0.25% $63M
April 18, 2023 $8.578 +5.12% $80M
April 19, 2023 $7.752 -9.63% $82M
April 20, 2023 $7.512 -3.10% $57M
April 21, 2023 $7.113 -5.31% $50M
April 22, 2023 $7.175 +0.87% $22M
April 23, 2023 $7.082 -1.30% $29M
April 24, 2023 $7.068 -0.20% $29M
April 25, 2023 $7.274 +2.91% $26M
April 26, 2023 $7.004 -3.71% $52M
April 27, 2023 $7.17 +2.37% $38M
April 28, 2023 $7.04 -1.81% $25M
April 29, 2023 $7.185 +2.06% $17M
April 30, 2023 $7.025 -2.23% $20M
← Previous day April 2023 2023 Next day →

FAQ

What was the price of Chainlink on April 30, 2023?

Chainlink (LINK) closed at $7.025 on April 30, 2023. 24h volume: $20M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.