FR
Home › Chainlink › 2023 › 05 › 22

Chainlink price on May 22, 2023

$6.533 +1.60%
Open
$6.43
Close
$6.533
High
$6.608
Low
$6.334
Volume
$17M
Change
+1.60%
Return since this day
+22.42%
What if you had invested?
If you had invested $ in Chainlink on May 22, 2023,
it would be worth today

Daily price history — May 2023

Day Close 24h change Volume
May 1, 2023 $6.898 — $23M
May 2, 2023 $6.987 +1.29% $14M
May 3, 2023 $7.129 +2.03% $23M
May 4, 2023 $6.998 -1.84% $12M
May 5, 2023 $7.226 +3.26% $21M
May 6, 2023 $6.92 -4.23% $18M
May 7, 2023 $6.911 -0.13% $12M
May 8, 2023 $6.582 -4.76% $35M
May 9, 2023 $6.522 -0.91% $14M
May 10, 2023 $6.588 +1.01% $28M
May 11, 2023 $6.36 -3.46% $25M
May 12, 2023 $6.623 +4.14% $21M
May 13, 2023 $6.491 -1.99% $11M
May 14, 2023 $6.547 +0.86% $8M
May 15, 2023 $6.635 +1.34% $15M
May 16, 2023 $6.659 +0.36% $15M
May 17, 2023 $6.758 +1.49% $22M
May 18, 2023 $6.531 -3.36% $15M
May 19, 2023 $6.51 -0.32% $9M
May 20, 2023 $6.503 -0.11% $5M
May 21, 2023 $6.43 -1.12% $8M
May 22, 2023 $6.533 +1.60% $17M
May 23, 2023 $6.504 -0.44% $11M
May 24, 2023 $6.32 -2.83% $20M
May 25, 2023 $6.278 -0.66% $12M
May 26, 2023 $6.344 +1.05% $11M
May 27, 2023 $6.438 +1.48% $7M
May 28, 2023 $6.631 +3.00% $13M
May 29, 2023 $6.637 +0.09% $15M
May 30, 2023 $6.613 -0.36% $16M
May 31, 2023 $6.478 -2.04% $17M
← Previous day May 2023 2023 Next day →

FAQ

What was the price of Chainlink on May 22, 2023?

Chainlink (LINK) closed at $6.533 on May 22, 2023. 24h volume: $17M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.