Chainlink price on May 27, 2023

$6.438 +1.48%

Open

$6.344

$6.438

High

$6.441

Low

$6.327

Volume

$7M

Change

+1.48%

Return since this day

+24.23%

What if you had invested?

If you had invested $ in Chainlink on May 27, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 1, 2023	$6.898	—	$23M
May 2, 2023	$6.987	+1.29%	$14M
May 3, 2023	$7.129	+2.03%	$23M
May 4, 2023	$6.998	-1.84%	$12M
May 5, 2023	$7.226	+3.26%	$21M
May 6, 2023	$6.92	-4.23%	$18M
May 7, 2023	$6.911	-0.13%	$12M
May 8, 2023	$6.582	-4.76%	$35M
May 9, 2023	$6.522	-0.91%	$14M
May 10, 2023	$6.588	+1.01%	$28M
May 11, 2023	$6.36	-3.46%	$25M
May 12, 2023	$6.623	+4.14%	$21M
May 13, 2023	$6.491	-1.99%	$11M
May 14, 2023	$6.547	+0.86%	$8M
May 15, 2023	$6.635	+1.34%	$15M
May 16, 2023	$6.659	+0.36%	$15M
May 17, 2023	$6.758	+1.49%	$22M
May 18, 2023	$6.531	-3.36%	$15M
May 19, 2023	$6.51	-0.32%	$9M
May 20, 2023	$6.503	-0.11%	$5M
May 21, 2023	$6.43	-1.12%	$8M
May 22, 2023	$6.533	+1.60%	$17M
May 23, 2023	$6.504	-0.44%	$11M
May 24, 2023	$6.32	-2.83%	$20M
May 25, 2023	$6.278	-0.66%	$12M
May 26, 2023	$6.344	+1.05%	$11M
May 27, 2023	$6.438	+1.48%	$7M
May 28, 2023	$6.631	+3.00%	$13M
May 29, 2023	$6.637	+0.09%	$15M
May 30, 2023	$6.613	-0.36%	$16M
May 31, 2023	$6.478	-2.04%	$17M

What was the price of Chainlink on May 27, 2023?

Chainlink (LINK) closed at $6.438 on May 27, 2023. 24h volume: $7M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.