Chainlink price on June 18, 2023

$5.156 -2.33%

Open

$5.282

$5.156

High

$5.302

Low

$5.04

Volume

$10M

Change

-2.33%

Return since this day

+55.12%

What if you had invested?

If you had invested $ in Chainlink on June 18, 2023,

it would be worth today

Daily price history — June 2023

Day	Close	24h change	Volume
June 1, 2023	$6.344	—	$14M
June 2, 2023	$6.45	+1.67%	$14M
June 3, 2023	$6.421	-0.45%	$6M
June 4, 2023	$6.452	+0.48%	$8M
June 5, 2023	$6.054	-6.17%	$28M
June 6, 2023	$6.261	+3.42%	$23M
June 7, 2023	$5.917	-5.49%	$18M
June 8, 2023	$5.995	+1.32%	$9M
June 9, 2023	$5.993	-0.03%	$8M
June 10, 2023	$5.233	-12.68%	$72M
June 11, 2023	$5.175	-1.11%	$13M
June 12, 2023	$5.16	-0.29%	$14M
June 13, 2023	$5.30	+2.71%	$13M
June 14, 2023	$5.25	-0.94%	$20M
June 15, 2023	$5.312	+1.18%	$15M
June 16, 2023	$5.324	+0.23%	$11M
June 17, 2023	$5.279	-0.85%	$10M
June 18, 2023	$5.156	-2.33%	$10M
June 19, 2023	$5.133	-0.45%	$16M
June 20, 2023	$5.267	+2.61%	$22M
June 21, 2023	$5.556	+5.49%	$29M
June 22, 2023	$5.558	+0.04%	$26M
June 23, 2023	$6.07	+9.21%	$40M
June 24, 2023	$6.133	+1.04%	$19M
June 25, 2023	$6.157	+0.39%	$20M
June 26, 2023	$6.057	-1.62%	$24M
June 27, 2023	$6.198	+2.33%	$20M
June 28, 2023	$5.815	-6.18%	$25M
June 29, 2023	$5.891	+1.31%	$25M
June 30, 2023	$6.313	+7.16%	$54M

What was the price of Chainlink on June 18, 2023?

Chainlink (LINK) closed at $5.156 on June 18, 2023. 24h volume: $10M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.