FR
Home › Chainlink › 2023 › 06 › 28

Chainlink price on June 28, 2023

$5.815 -6.18%
Open
$6.20
Close
$5.815
High
$6.205
Low
$5.703
Volume
$25M
Change
-6.18%
Return since this day
+37.54%
What if you had invested?
If you had invested $ in Chainlink on June 28, 2023,
it would be worth today

Daily price history — June 2023

Day Close 24h change Volume
June 1, 2023 $6.344 — $14M
June 2, 2023 $6.45 +1.67% $14M
June 3, 2023 $6.421 -0.45% $6M
June 4, 2023 $6.452 +0.48% $8M
June 5, 2023 $6.054 -6.17% $28M
June 6, 2023 $6.261 +3.42% $23M
June 7, 2023 $5.917 -5.49% $18M
June 8, 2023 $5.995 +1.32% $9M
June 9, 2023 $5.993 -0.03% $8M
June 10, 2023 $5.233 -12.68% $72M
June 11, 2023 $5.175 -1.11% $13M
June 12, 2023 $5.16 -0.29% $14M
June 13, 2023 $5.30 +2.71% $13M
June 14, 2023 $5.25 -0.94% $20M
June 15, 2023 $5.312 +1.18% $15M
June 16, 2023 $5.324 +0.23% $11M
June 17, 2023 $5.279 -0.85% $10M
June 18, 2023 $5.156 -2.33% $10M
June 19, 2023 $5.133 -0.45% $16M
June 20, 2023 $5.267 +2.61% $22M
June 21, 2023 $5.556 +5.49% $29M
June 22, 2023 $5.558 +0.04% $26M
June 23, 2023 $6.07 +9.21% $40M
June 24, 2023 $6.133 +1.04% $19M
June 25, 2023 $6.157 +0.39% $20M
June 26, 2023 $6.057 -1.62% $24M
June 27, 2023 $6.198 +2.33% $20M
June 28, 2023 $5.815 -6.18% $25M
June 29, 2023 $5.891 +1.31% $25M
June 30, 2023 $6.313 +7.16% $54M
← Previous day June 2023 2023 Next day →

FAQ

What was the price of Chainlink on June 28, 2023?

Chainlink (LINK) closed at $5.815 on June 28, 2023. 24h volume: $25M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.