Chainlink price on July 18, 2023

$6.911 -3.83%

Open

$7.186

$6.911

High

$7.30

Low

$6.757

Volume

$60M

Change

-3.83%

Return since this day

+15.73%

What if you had invested?

If you had invested $ in Chainlink on July 18, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$6.503	—	$32M
July 2, 2023	$6.54	+0.57%	$26M
July 3, 2023	$6.628	+1.35%	$21M
July 4, 2023	$6.521	-1.61%	$17M
July 5, 2023	$6.299	-3.40%	$19M
July 6, 2023	$6.08	-3.48%	$23M
July 7, 2023	$6.156	+1.25%	$13M
July 8, 2023	$6.196	+0.65%	$8M
July 9, 2023	$6.15	-0.74%	$7M
July 10, 2023	$6.167	+0.28%	$13M
July 11, 2023	$6.206	+0.63%	$7M
July 12, 2023	$6.252	+0.74%	$13M
July 13, 2023	$7.124	+13.95%	$45M
July 14, 2023	$6.958	-2.33%	$51M
July 15, 2023	$6.918	-0.57%	$13M
July 16, 2023	$6.607	-4.50%	$18M
July 17, 2023	$7.186	+8.76%	$57M
July 18, 2023	$6.911	-3.83%	$60M
July 19, 2023	$6.915	+0.06%	$29M
July 20, 2023	$8.361	+20.91%	$196M
July 21, 2023	$8.133	-2.73%	$74M
July 22, 2023	$7.881	-3.10%	$51M
July 23, 2023	$7.89	+0.11%	$25M
July 24, 2023	$7.586	-3.85%	$44M
July 25, 2023	$7.392	-2.56%	$26M
July 26, 2023	$7.742	+4.73%	$45M
July 27, 2023	$7.989	+3.19%	$44M
July 28, 2023	$7.77	-2.74%	$25M
July 29, 2023	$7.842	+0.93%	$15M
July 30, 2023	$7.555	-3.66%	$23M
July 31, 2023	$7.547	-0.11%	$26M

What was the price of Chainlink on July 18, 2023?

Chainlink (LINK) closed at $6.911 on July 18, 2023. 24h volume: $60M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.