Open
$6.313
Close
$7.547
High
$8.464
Low
$6.012
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2023 | $6.313 | $6.503 | $6.524 | $6.122 | — | $32M |
| July 2, 2023 | $6.503 | $6.54 | $6.565 | $6.333 | +0.57% | $26M |
| July 3, 2023 | $6.541 | $6.628 | $6.692 | $6.468 | +1.35% | $21M |
| July 4, 2023 | $6.628 | $6.521 | $6.63 | $6.392 | -1.61% | $17M |
| July 5, 2023 | $6.523 | $6.299 | $6.571 | $6.214 | -3.40% | $19M |
| July 6, 2023 | $6.299 | $6.08 | $6.507 | $6.08 | -3.48% | $23M |
| July 7, 2023 | $6.08 | $6.156 | $6.223 | $6.012 | +1.25% | $13M |
| July 8, 2023 | $6.157 | $6.196 | $6.222 | $6.094 | +0.65% | $8M |
| July 9, 2023 | $6.198 | $6.15 | $6.24 | $6.123 | -0.74% | $7M |
| July 10, 2023 | $6.149 | $6.167 | $6.303 | $6.02 | +0.28% | $13M |
| July 11, 2023 | $6.169 | $6.206 | $6.238 | $6.121 | +0.63% | $7M |
| July 12, 2023 | $6.205 | $6.252 | $6.35 | $6.196 | +0.74% | $13M |
| July 13, 2023 | $6.252 | $7.124 | $7.198 | $6.211 | +13.95% | $45M |
| July 14, 2023 | $7.125 | $6.958 | $7.343 | $6.687 | -2.33% | $51M |
| July 15, 2023 | $6.957 | $6.918 | $7.02 | $6.832 | -0.57% | $13M |
| July 16, 2023 | $6.918 | $6.607 | $6.921 | $6.567 | -4.50% | $18M |
| July 17, 2023 | $6.608 | $7.186 | $7.265 | $6.45 | +8.76% | $57M |
| July 18, 2023 | $7.186 | $6.911 | $7.30 | $6.757 | -3.83% | $60M |
| July 19, 2023 | $6.913 | $6.915 | $7.048 | $6.773 | +0.06% | $29M |
| July 20, 2023 | $6.916 | $8.361 | $8.464 | $6.884 | +20.91% | $196M |
| July 21, 2023 | $8.361 | $8.133 | $8.449 | $8.042 | -2.73% | $74M |
| July 22, 2023 | $8.128 | $7.881 | $8.383 | $7.76 | -3.10% | $51M |
| July 23, 2023 | $7.88 | $7.89 | $8.099 | $7.817 | +0.11% | $25M |
| July 24, 2023 | $7.89 | $7.586 | $7.89 | $7.435 | -3.85% | $44M |
| July 25, 2023 | $7.584 | $7.392 | $7.643 | $7.34 | -2.56% | $26M |
| July 26, 2023 | $7.391 | $7.742 | $7.835 | $7.275 | +4.73% | $45M |
| July 27, 2023 | $7.741 | $7.989 | $8.145 | $7.68 | +3.19% | $44M |
| July 28, 2023 | $7.987 | $7.77 | $8.092 | $7.763 | -2.74% | $25M |
| July 29, 2023 | $7.77 | $7.842 | $7.897 | $7.724 | +0.93% | $15M |
| July 30, 2023 | $7.843 | $7.555 | $7.863 | $7.343 | -3.66% | $23M |
| July 31, 2023 | $7.555 | $7.547 | $7.716 | $7.433 | -0.11% | $26M |