Open
$7.55
Close
$5.879
High
$7.919
Low
$5.60
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2023 | $7.55 | $7.641 | $7.648 | $7.139 | — | $29M |
| August 2, 2023 | $7.643 | $7.351 | $7.715 | $7.334 | -3.80% | $32M |
| August 3, 2023 | $7.35 | $7.125 | $7.409 | $7.07 | -3.07% | $25M |
| August 4, 2023 | $7.125 | $7.143 | $7.265 | $7.007 | +0.25% | $22M |
| August 5, 2023 | $7.143 | $7.231 | $7.246 | $7.103 | +1.23% | $12M |
| August 6, 2023 | $7.231 | $7.102 | $7.275 | $7.076 | -1.78% | $12M |
| August 7, 2023 | $7.101 | $7.324 | $7.397 | $6.94 | +3.13% | $24M |
| August 8, 2023 | $7.328 | $7.461 | $7.534 | $7.29 | +1.87% | $29M |
| August 9, 2023 | $7.458 | $7.678 | $7.919 | $7.378 | +2.91% | $41M |
| August 10, 2023 | $7.678 | $7.619 | $7.735 | $7.559 | -0.77% | $25M |
| August 11, 2023 | $7.619 | $7.492 | $7.642 | $7.405 | -1.67% | $14M |
| August 12, 2023 | $7.492 | $7.442 | $7.539 | $7.385 | -0.67% | $10M |
| August 13, 2023 | $7.443 | $7.369 | $7.56 | $7.313 | -0.98% | $15M |
| August 14, 2023 | $7.368 | $7.412 | $7.636 | $7.307 | +0.58% | $28M |
| August 15, 2023 | $7.412 | $7.043 | $7.434 | $6.80 | -4.98% | $44M |
| August 16, 2023 | $7.041 | $6.762 | $7.072 | $6.60 | -3.99% | $42M |
| August 17, 2023 | $6.763 | $6.189 | $6.871 | $5.60 | -8.47% | $54M |
| August 18, 2023 | $6.187 | $6.176 | $6.287 | $6.065 | -0.21% | $30M |
| August 19, 2023 | $6.175 | $6.181 | $6.264 | $6.114 | +0.08% | $14M |
| August 20, 2023 | $6.18 | $6.22 | $6.236 | $6.118 | +0.63% | $8M |
| August 21, 2023 | $6.22 | $6.174 | $6.256 | $6.002 | -0.74% | $19M |
| August 22, 2023 | $6.175 | $6.112 | $6.255 | $5.865 | -1.00% | $24M |
| August 23, 2023 | $6.116 | $6.352 | $6.435 | $6.103 | +3.93% | $23M |
| August 24, 2023 | $6.351 | $6.084 | $6.368 | $5.984 | -4.22% | $19M |
| August 25, 2023 | $6.084 | $6.014 | $6.085 | $5.913 | -1.15% | $19M |
| August 26, 2023 | $6.014 | $6.006 | $6.043 | $5.955 | -0.13% | $10M |
| August 27, 2023 | $6.005 | $6.03 | $6.045 | $5.953 | +0.40% | $8M |
| August 28, 2023 | $6.029 | $5.981 | $6.051 | $5.85 | -0.81% | $20M |
| August 29, 2023 | $5.981 | $6.194 | $6.318 | $5.842 | +3.56% | $34M |
| August 30, 2023 | $6.193 | $5.925 | $6.198 | $5.881 | -4.34% | $19M |
| August 31, 2023 | $5.925 | $5.879 | $6.064 | $5.73 | -0.78% | $25M |