Chainlink price on August 18, 2023

$6.176 -0.21%

Open

$6.187

$6.176

High

$6.287

Low

$6.065

Volume

$30M

Change

-0.21%

Return since this day

+29.50%

What if you had invested?

If you had invested $ in Chainlink on August 18, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$7.641	—	$29M
August 2, 2023	$7.351	-3.80%	$32M
August 3, 2023	$7.125	-3.07%	$25M
August 4, 2023	$7.143	+0.25%	$22M
August 5, 2023	$7.231	+1.23%	$12M
August 6, 2023	$7.102	-1.78%	$12M
August 7, 2023	$7.324	+3.13%	$24M
August 8, 2023	$7.461	+1.87%	$29M
August 9, 2023	$7.678	+2.91%	$41M
August 10, 2023	$7.619	-0.77%	$25M
August 11, 2023	$7.492	-1.67%	$14M
August 12, 2023	$7.442	-0.67%	$10M
August 13, 2023	$7.369	-0.98%	$15M
August 14, 2023	$7.412	+0.58%	$28M
August 15, 2023	$7.043	-4.98%	$44M
August 16, 2023	$6.762	-3.99%	$42M
August 17, 2023	$6.189	-8.47%	$54M
August 18, 2023	$6.176	-0.21%	$30M
August 19, 2023	$6.181	+0.08%	$14M
August 20, 2023	$6.22	+0.63%	$8M
August 21, 2023	$6.174	-0.74%	$19M
August 22, 2023	$6.112	-1.00%	$24M
August 23, 2023	$6.352	+3.93%	$23M
August 24, 2023	$6.084	-4.22%	$19M
August 25, 2023	$6.014	-1.15%	$19M
August 26, 2023	$6.006	-0.13%	$10M
August 27, 2023	$6.03	+0.40%	$8M
August 28, 2023	$5.981	-0.81%	$20M
August 29, 2023	$6.194	+3.56%	$34M
August 30, 2023	$5.925	-4.34%	$19M
August 31, 2023	$5.879	-0.78%	$25M

What was the price of Chainlink on August 18, 2023?

Chainlink (LINK) closed at $6.176 on August 18, 2023. 24h volume: $30M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.