Open
$8.19
Close
$11.353
High
$12.026
Low
$7.10
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2023 | $8.19 | $8.054 | $8.26 | $7.778 | — | $46M |
| October 2, 2023 | $8.053 | $7.47 | $8.103 | $7.352 | -7.25% | $57M |
| October 3, 2023 | $7.472 | $7.409 | $7.744 | $7.366 | -0.82% | $36M |
| October 4, 2023 | $7.408 | $7.674 | $7.78 | $7.20 | +3.58% | $41M |
| October 5, 2023 | $7.673 | $7.465 | $7.793 | $7.451 | -2.72% | $29M |
| October 6, 2023 | $7.469 | $7.639 | $7.764 | $7.432 | +2.33% | $24M |
| October 7, 2023 | $7.64 | $7.524 | $7.68 | $7.47 | -1.51% | $17M |
| October 8, 2023 | $7.521 | $7.673 | $7.948 | $7.50 | +1.98% | $40M |
| October 9, 2023 | $7.671 | $7.276 | $7.696 | $7.134 | -5.17% | $40M |
| October 10, 2023 | $7.276 | $7.259 | $7.392 | $7.174 | -0.23% | $24M |
| October 11, 2023 | $7.259 | $7.391 | $7.43 | $7.10 | +1.82% | $27M |
| October 12, 2023 | $7.39 | $7.197 | $7.416 | $7.115 | -2.62% | $25M |
| October 13, 2023 | $7.198 | $7.256 | $7.403 | $7.107 | +0.82% | $31M |
| October 14, 2023 | $7.257 | $7.331 | $7.373 | $7.205 | +1.03% | $11M |
| October 15, 2023 | $7.331 | $7.423 | $7.568 | $7.285 | +1.25% | $17M |
| October 16, 2023 | $7.422 | $7.525 | $7.832 | $7.411 | +1.37% | $34M |
| October 17, 2023 | $7.525 | $7.32 | $7.559 | $7.262 | -2.72% | $21M |
| October 18, 2023 | $7.32 | $7.356 | $7.483 | $7.28 | +0.49% | $17M |
| October 19, 2023 | $7.356 | $7.304 | $7.435 | $7.215 | -0.71% | $18M |
| October 20, 2023 | $7.304 | $7.57 | $7.71 | $7.261 | +3.64% | $33M |
| October 21, 2023 | $7.57 | $8.914 | $9.171 | $7.52 | +17.75% | $134M |
| October 22, 2023 | $8.914 | $10.19 | $10.288 | $8.839 | +14.31% | $176M |
| October 23, 2023 | $10.189 | $10.577 | $11.058 | $9.789 | +3.80% | $256M |
| October 24, 2023 | $10.578 | $10.372 | $11.15 | $9.661 | -1.94% | $176M |
| October 25, 2023 | $10.371 | $11.058 | $11.788 | $10.337 | +6.61% | $192M |
| October 26, 2023 | $11.059 | $10.928 | $11.392 | $10.348 | -1.18% | $119M |
| October 27, 2023 | $10.927 | $11.185 | $11.434 | $10.605 | +2.35% | $129M |
| October 28, 2023 | $11.184 | $10.923 | $11.666 | $10.819 | -2.34% | $87M |
| October 29, 2023 | $10.923 | $11.081 | $11.297 | $10.75 | +1.45% | $58M |
| October 30, 2023 | $11.085 | $11.22 | $11.854 | $10.89 | +1.25% | $107M |
| October 31, 2023 | $11.22 | $11.353 | $12.026 | $10.92 | +1.19% | $143M |