Chainlink price on October 1, 2023

$8.054 -1.67%

Open

$8.19

$8.054

High

$8.26

Low

$7.778

Volume

$46M

Change

-1.67%

Return since this day

-0.70%

What if you had invested?

If you had invested $ in Chainlink on October 1, 2023,

it would be worth today

Daily price history — October 2023

Day	Close	24h change	Volume
October 1, 2023	$8.054	—	$46M
October 2, 2023	$7.47	-7.25%	$57M
October 3, 2023	$7.409	-0.82%	$36M
October 4, 2023	$7.674	+3.58%	$41M
October 5, 2023	$7.465	-2.72%	$29M
October 6, 2023	$7.639	+2.33%	$24M
October 7, 2023	$7.524	-1.51%	$17M
October 8, 2023	$7.673	+1.98%	$40M
October 9, 2023	$7.276	-5.17%	$40M
October 10, 2023	$7.259	-0.23%	$24M
October 11, 2023	$7.391	+1.82%	$27M
October 12, 2023	$7.197	-2.62%	$25M
October 13, 2023	$7.256	+0.82%	$31M
October 14, 2023	$7.331	+1.03%	$11M
October 15, 2023	$7.423	+1.25%	$17M
October 16, 2023	$7.525	+1.37%	$34M
October 17, 2023	$7.32	-2.72%	$21M
October 18, 2023	$7.356	+0.49%	$17M
October 19, 2023	$7.304	-0.71%	$18M
October 20, 2023	$7.57	+3.64%	$33M
October 21, 2023	$8.914	+17.75%	$134M
October 22, 2023	$10.19	+14.31%	$176M
October 23, 2023	$10.577	+3.80%	$256M
October 24, 2023	$10.372	-1.94%	$176M
October 25, 2023	$11.058	+6.61%	$192M
October 26, 2023	$10.928	-1.18%	$119M
October 27, 2023	$11.185	+2.35%	$129M
October 28, 2023	$10.923	-2.34%	$87M
October 29, 2023	$11.081	+1.45%	$58M
October 30, 2023	$11.22	+1.25%	$107M
October 31, 2023	$11.353	+1.19%	$143M

What was the price of Chainlink on October 1, 2023?

Chainlink (LINK) closed at $8.054 on October 1, 2023. 24h volume: $46M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.