Open
$14.942
Close
$15.429
High
$16.61
Low
$12.20
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2024 | $14.942 | $15.548 | $15.58 | $14.81 | — | $48M |
| January 2, 2024 | $15.547 | $15.166 | $16.063 | $15.017 | -2.46% | $89M |
| January 3, 2024 | $15.165 | $14.148 | $15.578 | $12.20 | -6.71% | $144M |
| January 4, 2024 | $14.148 | $14.526 | $14.777 | $13.975 | +2.67% | $63M |
| January 5, 2024 | $14.53 | $14.091 | $14.655 | $13.705 | -2.99% | $86M |
| January 6, 2024 | $14.092 | $13.436 | $14.098 | $13.18 | -4.65% | $48M |
| January 7, 2024 | $13.435 | $13.151 | $13.741 | $13.00 | -2.12% | $41M |
| January 8, 2024 | $13.155 | $14.139 | $14.402 | $12.527 | +7.51% | $86M |
| January 9, 2024 | $14.143 | $13.716 | $14.25 | $13.242 | -2.99% | $84M |
| January 10, 2024 | $13.716 | $15.072 | $15.363 | $13.563 | +9.89% | $87M |
| January 11, 2024 | $15.073 | $15.022 | $15.695 | $14.597 | -0.33% | $90M |
| January 12, 2024 | $15.021 | $14.151 | $15.304 | $13.59 | -5.80% | $76M |
| January 13, 2024 | $14.155 | $14.345 | $14.43 | $13.788 | +1.37% | $34M |
| January 14, 2024 | $14.345 | $14.755 | $15.434 | $14.267 | +2.86% | $105M |
| January 15, 2024 | $14.755 | $15.185 | $16.018 | $14.75 | +2.91% | $110M |
| January 16, 2024 | $15.185 | $15.271 | $15.365 | $14.739 | +0.57% | $60M |
| January 17, 2024 | $15.267 | $15.761 | $16.395 | $15.267 | +3.21% | $141M |
| January 18, 2024 | $15.761 | $14.658 | $15.773 | $14.189 | -7.00% | $101M |
| January 19, 2024 | $14.658 | $16.118 | $16.415 | $14.461 | +9.96% | $152M |
| January 20, 2024 | $16.118 | $15.781 | $16.61 | $15.624 | -2.09% | $134M |
| January 21, 2024 | $15.781 | $15.396 | $15.912 | $15.365 | -2.44% | $54M |
| January 22, 2024 | $15.393 | $14.598 | $15.974 | $14.507 | -5.18% | $137M |
| January 23, 2024 | $14.597 | $14.30 | $14.886 | $13.561 | -2.04% | $108M |
| January 24, 2024 | $14.298 | $14.243 | $14.442 | $13.911 | -0.40% | $69M |
| January 25, 2024 | $14.242 | $13.744 | $14.261 | $13.506 | -3.50% | $55M |
| January 26, 2024 | $13.744 | $14.187 | $14.30 | $13.637 | +3.22% | $58M |
| January 27, 2024 | $14.188 | $14.345 | $14.40 | $14.091 | +1.11% | $30M |
| January 28, 2024 | $14.341 | $14.48 | $14.70 | $14.201 | +0.94% | $57M |
| January 29, 2024 | $14.479 | $15.004 | $15.081 | $14.265 | +3.62% | $82M |
| January 30, 2024 | $15.004 | $15.475 | $15.805 | $14.895 | +3.14% | $102M |
| January 31, 2024 | $15.474 | $15.429 | $16.06 | $15.083 | -0.30% | $151M |