Chainlink price on January 18, 2024

$14.658 -7.00%

Open

$15.761

$14.658

High

$15.773

Low

$14.189

Volume

$101M

Change

-7.00%

Return since this day

-45.44%

What if you had invested?

If you had invested $ in Chainlink on January 18, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$15.548	—	$48M
January 2, 2024	$15.166	-2.46%	$89M
January 3, 2024	$14.148	-6.71%	$144M
January 4, 2024	$14.526	+2.67%	$63M
January 5, 2024	$14.091	-2.99%	$86M
January 6, 2024	$13.436	-4.65%	$48M
January 7, 2024	$13.151	-2.12%	$41M
January 8, 2024	$14.139	+7.51%	$86M
January 9, 2024	$13.716	-2.99%	$84M
January 10, 2024	$15.072	+9.89%	$87M
January 11, 2024	$15.022	-0.33%	$90M
January 12, 2024	$14.151	-5.80%	$76M
January 13, 2024	$14.345	+1.37%	$34M
January 14, 2024	$14.755	+2.86%	$105M
January 15, 2024	$15.185	+2.91%	$110M
January 16, 2024	$15.271	+0.57%	$60M
January 17, 2024	$15.761	+3.21%	$141M
January 18, 2024	$14.658	-7.00%	$101M
January 19, 2024	$16.118	+9.96%	$152M
January 20, 2024	$15.781	-2.09%	$134M
January 21, 2024	$15.396	-2.44%	$54M
January 22, 2024	$14.598	-5.18%	$137M
January 23, 2024	$14.30	-2.04%	$108M
January 24, 2024	$14.243	-0.40%	$69M
January 25, 2024	$13.744	-3.50%	$55M
January 26, 2024	$14.187	+3.22%	$58M
January 27, 2024	$14.345	+1.11%	$30M
January 28, 2024	$14.48	+0.94%	$57M
January 29, 2024	$15.004	+3.62%	$82M
January 30, 2024	$15.475	+3.14%	$102M
January 31, 2024	$15.429	-0.30%	$151M

What was the price of Chainlink on January 18, 2024?

Chainlink (LINK) closed at $14.658 on January 18, 2024. 24h volume: $101M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.