Chainlink price on March 28, 2024

$19.148 -0.73%

Open

$19.29

$19.148

High

$19.808

Low

$19.043

Volume

$59M

Change

-0.73%

Return since this day

-58.23%

What if you had invested?

If you had invested $ in Chainlink on March 28, 2024,

it would be worth today

Daily price history — March 2024

Day	Close	24h change	Volume
March 1, 2024	$20.051	—	$80M
March 2, 2024	$21.398	+6.72%	$163M
March 3, 2024	$20.507	-4.16%	$117M
March 4, 2024	$20.416	-0.44%	$132M
March 5, 2024	$18.973	-7.07%	$266M
March 6, 2024	$20.085	+5.86%	$133M
March 7, 2024	$20.091	+0.03%	$94M
March 8, 2024	$19.699	-1.95%	$111M
March 9, 2024	$19.972	+1.39%	$74M
March 10, 2024	$21.68	+8.55%	$133M
March 11, 2024	$21.277	-1.86%	$284M
March 12, 2024	$20.704	-2.69%	$185M
March 13, 2024	$20.751	+0.23%	$107M
March 14, 2024	$20.88	+0.62%	$273M
March 15, 2024	$19.63	-5.99%	$197M
March 16, 2024	$18.115	-7.72%	$126M
March 17, 2024	$18.666	+3.04%	$97M
March 18, 2024	$18.301	-1.96%	$138M
March 19, 2024	$16.805	-8.17%	$193M
March 20, 2024	$18.412	+9.56%	$151M
March 21, 2024	$18.458	+0.25%	$93M
March 22, 2024	$18.367	-0.49%	$79M
March 23, 2024	$18.063	-1.66%	$46M
March 24, 2024	$18.518	+2.52%	$35M
March 25, 2024	$19.375	+4.63%	$65M
March 26, 2024	$20.007	+3.26%	$101M
March 27, 2024	$19.289	-3.59%	$85M
March 28, 2024	$19.148	-0.73%	$59M
March 29, 2024	$18.967	-0.95%	$49M
March 30, 2024	$18.933	-0.18%	$40M
March 31, 2024	$19.171	+1.26%	$30M

What was the price of Chainlink on March 28, 2024?

Chainlink (LINK) closed at $19.148 on March 28, 2024. 24h volume: $59M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.