Open
$19.274
Close
$19.171
High
$22.868
Low
$16.244
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2024 | $19.274 | $20.051 | $20.10 | $19.266 | — | $80M |
| March 2, 2024 | $20.052 | $21.398 | $21.69 | $19.956 | +6.72% | $163M |
| March 3, 2024 | $21.397 | $20.507 | $21.536 | $19.38 | -4.16% | $117M |
| March 4, 2024 | $20.507 | $20.416 | $20.895 | $19.82 | -0.44% | $132M |
| March 5, 2024 | $20.415 | $18.973 | $21.055 | $16.553 | -7.07% | $266M |
| March 6, 2024 | $18.973 | $20.085 | $20.152 | $18.389 | +5.86% | $133M |
| March 7, 2024 | $20.084 | $20.091 | $20.40 | $19.591 | +0.03% | $94M |
| March 8, 2024 | $20.092 | $19.699 | $20.391 | $19.14 | -1.95% | $111M |
| March 9, 2024 | $19.698 | $19.972 | $20.33 | $19.659 | +1.39% | $74M |
| March 10, 2024 | $19.973 | $21.68 | $21.96 | $19.379 | +8.55% | $133M |
| March 11, 2024 | $21.682 | $21.277 | $22.868 | $20.661 | -1.86% | $284M |
| March 12, 2024 | $21.277 | $20.704 | $21.341 | $19.516 | -2.69% | $185M |
| March 13, 2024 | $20.705 | $20.751 | $20.96 | $20.201 | +0.23% | $107M |
| March 14, 2024 | $20.752 | $20.88 | $21.949 | $19.87 | +0.62% | $273M |
| March 15, 2024 | $20.88 | $19.63 | $20.998 | $18.452 | -5.99% | $197M |
| March 16, 2024 | $19.633 | $18.115 | $19.829 | $17.806 | -7.72% | $126M |
| March 17, 2024 | $18.114 | $18.666 | $18.832 | $17.383 | +3.04% | $97M |
| March 18, 2024 | $18.666 | $18.301 | $19.494 | $18.043 | -1.96% | $138M |
| March 19, 2024 | $18.30 | $16.805 | $18.462 | $16.50 | -8.17% | $193M |
| March 20, 2024 | $16.804 | $18.412 | $18.50 | $16.244 | +9.56% | $151M |
| March 21, 2024 | $18.413 | $18.458 | $18.919 | $17.874 | +0.25% | $93M |
| March 22, 2024 | $18.458 | $18.367 | $18.584 | $17.325 | -0.49% | $79M |
| March 23, 2024 | $18.367 | $18.063 | $18.47 | $17.89 | -1.66% | $46M |
| March 24, 2024 | $18.063 | $18.518 | $18.628 | $17.97 | +2.52% | $35M |
| March 25, 2024 | $18.519 | $19.375 | $19.497 | $18.372 | +4.63% | $65M |
| March 26, 2024 | $19.375 | $20.007 | $20.737 | $19.331 | +3.26% | $101M |
| March 27, 2024 | $20.007 | $19.289 | $20.186 | $19.002 | -3.59% | $85M |
| March 28, 2024 | $19.29 | $19.148 | $19.808 | $19.043 | -0.73% | $59M |
| March 29, 2024 | $19.148 | $18.967 | $19.294 | $18.71 | -0.95% | $49M |
| March 30, 2024 | $18.967 | $18.933 | $19.291 | $18.783 | -0.18% | $40M |
| March 31, 2024 | $18.932 | $19.171 | $19.35 | $18.872 | +1.26% | $30M |