Open
$19.17
Close
$13.129
High
$19.275
Low
$11.788
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2024 | $19.17 | $18.358 | $19.275 | $17.856 | — | $69M |
| April 2, 2024 | $18.358 | $17.952 | $18.486 | $17.366 | -2.21% | $119M |
| April 3, 2024 | $17.953 | $17.687 | $18.337 | $17.38 | -1.48% | $61M |
| April 4, 2024 | $17.683 | $17.791 | $18.26 | $17.395 | +0.59% | $52M |
| April 5, 2024 | $17.79 | $17.325 | $17.791 | $16.862 | -2.62% | $49M |
| April 6, 2024 | $17.326 | $17.559 | $17.676 | $17.262 | +1.35% | $26M |
| April 7, 2024 | $17.56 | $17.913 | $17.973 | $17.501 | +2.02% | $30M |
| April 8, 2024 | $17.913 | $18.101 | $18.677 | $17.545 | +1.05% | $70M |
| April 9, 2024 | $18.10 | $17.362 | $18.181 | $17.241 | -4.08% | $53M |
| April 10, 2024 | $17.362 | $17.417 | $17.579 | $16.801 | +0.32% | $60M |
| April 11, 2024 | $17.417 | $17.555 | $17.62 | $17.006 | +0.79% | $33M |
| April 12, 2024 | $17.554 | $15.156 | $17.869 | $13.368 | -13.67% | $186M |
| April 13, 2024 | $15.155 | $13.288 | $15.398 | $11.788 | -12.33% | $196M |
| April 14, 2024 | $13.288 | $14.098 | $14.256 | $12.717 | +6.10% | $136M |
| April 15, 2024 | $14.099 | $13.58 | $14.668 | $13.222 | -3.67% | $103M |
| April 16, 2024 | $13.582 | $13.46 | $13.814 | $12.816 | -0.88% | $65M |
| April 17, 2024 | $13.459 | $13.133 | $13.608 | $12.718 | -2.43% | $64M |
| April 18, 2024 | $13.132 | $13.887 | $13.984 | $12.815 | +5.74% | $53M |
| April 19, 2024 | $13.888 | $13.946 | $14.119 | $12.742 | +0.42% | $82M |
| April 20, 2024 | $13.945 | $14.959 | $15.037 | $13.746 | +7.26% | $45M |
| April 21, 2024 | $14.958 | $15.105 | $15.178 | $14.527 | +0.98% | $31M |
| April 22, 2024 | $15.105 | $15.445 | $16.039 | $15.012 | +2.25% | $67M |
| April 23, 2024 | $15.445 | $15.178 | $15.572 | $15.098 | -1.73% | $40M |
| April 24, 2024 | $15.178 | $14.536 | $15.638 | $14.361 | -4.23% | $62M |
| April 25, 2024 | $14.536 | $14.593 | $14.902 | $14.352 | +0.39% | $50M |
| April 26, 2024 | $14.594 | $14.49 | $14.934 | $14.348 | -0.71% | $40M |
| April 27, 2024 | $14.491 | $14.267 | $14.525 | $13.87 | -1.54% | $41M |
| April 28, 2024 | $14.267 | $13.809 | $14.443 | $13.729 | -3.21% | $23M |
| April 29, 2024 | $13.809 | $14.074 | $14.186 | $13.714 | +1.92% | $31M |
| April 30, 2024 | $14.075 | $13.129 | $14.207 | $12.768 | -6.71% | $49M |