Chainlink price on April 27, 2024

$14.267 -1.54%

Open

$14.491

$14.267

High

$14.525

Low

$13.87

Volume

$41M

Change

-1.54%

Return since this day

-43.94%

What if you had invested?

If you had invested $ in Chainlink on April 27, 2024,

it would be worth today

Daily price history — April 2024

Day	Close	24h change	Volume
April 1, 2024	$18.358	—	$69M
April 2, 2024	$17.952	-2.21%	$119M
April 3, 2024	$17.687	-1.48%	$61M
April 4, 2024	$17.791	+0.59%	$52M
April 5, 2024	$17.325	-2.62%	$49M
April 6, 2024	$17.559	+1.35%	$26M
April 7, 2024	$17.913	+2.02%	$30M
April 8, 2024	$18.101	+1.05%	$70M
April 9, 2024	$17.362	-4.08%	$53M
April 10, 2024	$17.417	+0.32%	$60M
April 11, 2024	$17.555	+0.79%	$33M
April 12, 2024	$15.156	-13.67%	$186M
April 13, 2024	$13.288	-12.33%	$196M
April 14, 2024	$14.098	+6.10%	$136M
April 15, 2024	$13.58	-3.67%	$103M
April 16, 2024	$13.46	-0.88%	$65M
April 17, 2024	$13.133	-2.43%	$64M
April 18, 2024	$13.887	+5.74%	$53M
April 19, 2024	$13.946	+0.42%	$82M
April 20, 2024	$14.959	+7.26%	$45M
April 21, 2024	$15.105	+0.98%	$31M
April 22, 2024	$15.445	+2.25%	$67M
April 23, 2024	$15.178	-1.73%	$40M
April 24, 2024	$14.536	-4.23%	$62M
April 25, 2024	$14.593	+0.39%	$50M
April 26, 2024	$14.49	-0.71%	$40M
April 27, 2024	$14.267	-1.54%	$41M
April 28, 2024	$13.809	-3.21%	$23M
April 29, 2024	$14.074	+1.92%	$31M
April 30, 2024	$13.129	-6.71%	$49M

What was the price of Chainlink on April 27, 2024?

Chainlink (LINK) closed at $14.267 on April 27, 2024. 24h volume: $41M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.