Chainlink price on June 28, 2024

$13.778 -4.54%

Open

$14.432

$13.778

High

$14.60

Low

$13.757

Volume

$31M

Change

-4.54%

Return since this day

-41.95%

What if you had invested?

If you had invested $ in Chainlink on June 28, 2024,

it would be worth today

Daily price history — June 2024

Day	Close	24h change	Volume
June 1, 2024	$18.443	—	$26M
June 2, 2024	$18.143	-1.63%	$28M
June 3, 2024	$17.629	-2.83%	$44M
June 4, 2024	$17.716	+0.49%	$33M
June 5, 2024	$17.741	+0.14%	$40M
June 6, 2024	$17.248	-2.78%	$51M
June 7, 2024	$16.318	-5.39%	$70M
June 8, 2024	$15.928	-2.39%	$31M
June 9, 2024	$16.372	+2.79%	$18M
June 10, 2024	$15.905	-2.85%	$28M
June 11, 2024	$14.988	-5.77%	$53M
June 12, 2024	$16.006	+6.79%	$55M
June 13, 2024	$15.141	-5.40%	$36M
June 14, 2024	$14.744	-2.62%	$44M
June 15, 2024	$14.857	+0.77%	$23M
June 16, 2024	$15.144	+1.93%	$23M
June 17, 2024	$14.523	-4.10%	$44M
June 18, 2024	$13.986	-3.70%	$76M
June 19, 2024	$14.345	+2.57%	$30M
June 20, 2024	$14.255	-0.63%	$28M
June 21, 2024	$13.848	-2.86%	$44M
June 22, 2024	$13.482	-2.64%	$19M
June 23, 2024	$13.194	-2.14%	$20M
June 24, 2024	$13.617	+3.21%	$50M
June 25, 2024	$14.198	+4.27%	$30M
June 26, 2024	$13.915	-1.99%	$21M
June 27, 2024	$14.433	+3.72%	$37M
June 28, 2024	$13.778	-4.54%	$31M
June 29, 2024	$13.543	-1.71%	$21M
June 30, 2024	$14.281	+5.45%	$23M

What was the price of Chainlink on June 28, 2024?

Chainlink (LINK) closed at $13.778 on June 28, 2024. 24h volume: $31M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.