Open
$18.411
Close
$14.281
High
$18.686
Low
$12.63
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2024 | $18.411 | $18.443 | $18.686 | $18.266 | — | $26M |
| June 2, 2024 | $18.442 | $18.143 | $18.566 | $18.072 | -1.63% | $28M |
| June 3, 2024 | $18.142 | $17.629 | $18.359 | $17.539 | -2.83% | $44M |
| June 4, 2024 | $17.629 | $17.716 | $17.852 | $17.474 | +0.49% | $33M |
| June 5, 2024 | $17.716 | $17.741 | $18.082 | $17.60 | +0.14% | $40M |
| June 6, 2024 | $17.743 | $17.248 | $17.776 | $17.102 | -2.78% | $51M |
| June 7, 2024 | $17.248 | $16.318 | $17.722 | $15.30 | -5.39% | $70M |
| June 8, 2024 | $16.319 | $15.928 | $16.421 | $15.682 | -2.39% | $31M |
| June 9, 2024 | $15.929 | $16.372 | $16.383 | $15.901 | +2.79% | $18M |
| June 10, 2024 | $16.371 | $15.905 | $16.39 | $15.76 | -2.85% | $28M |
| June 11, 2024 | $15.906 | $14.988 | $15.913 | $14.662 | -5.77% | $53M |
| June 12, 2024 | $14.987 | $16.006 | $16.236 | $14.73 | +6.79% | $55M |
| June 13, 2024 | $16.007 | $15.141 | $16.05 | $15.052 | -5.40% | $36M |
| June 14, 2024 | $15.139 | $14.744 | $15.462 | $14.469 | -2.62% | $44M |
| June 15, 2024 | $14.745 | $14.857 | $15.113 | $14.702 | +0.77% | $23M |
| June 16, 2024 | $14.859 | $15.144 | $15.23 | $14.57 | +1.93% | $23M |
| June 17, 2024 | $15.141 | $14.523 | $15.22 | $14.017 | -4.10% | $44M |
| June 18, 2024 | $14.522 | $13.986 | $14.62 | $12.931 | -3.70% | $76M |
| June 19, 2024 | $13.986 | $14.345 | $14.503 | $13.913 | +2.57% | $30M |
| June 20, 2024 | $14.346 | $14.255 | $14.86 | $14.192 | -0.63% | $28M |
| June 21, 2024 | $14.26 | $13.848 | $14.595 | $13.844 | -2.86% | $44M |
| June 22, 2024 | $13.849 | $13.482 | $13.912 | $13.468 | -2.64% | $19M |
| June 23, 2024 | $13.483 | $13.194 | $13.685 | $13.123 | -2.14% | $20M |
| June 24, 2024 | $13.194 | $13.617 | $13.689 | $12.63 | +3.21% | $50M |
| June 25, 2024 | $13.617 | $14.198 | $14.291 | $13.571 | +4.27% | $30M |
| June 26, 2024 | $14.197 | $13.915 | $14.293 | $13.857 | -1.99% | $21M |
| June 27, 2024 | $13.917 | $14.433 | $14.63 | $13.585 | +3.72% | $37M |
| June 28, 2024 | $14.432 | $13.778 | $14.60 | $13.757 | -4.54% | $31M |
| June 29, 2024 | $13.777 | $13.543 | $14.167 | $13.481 | -1.71% | $21M |
| June 30, 2024 | $13.544 | $14.281 | $14.35 | $13.451 | +5.45% | $23M |