Open
$14.279
Close
$12.83
High
$15.196
Low
$11.053
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2024 | $14.279 | $14.338 | $14.579 | $14.22 | — | $25M |
| July 2, 2024 | $14.338 | $14.415 | $14.754 | $14.245 | +0.54% | $31M |
| July 3, 2024 | $14.413 | $13.589 | $14.596 | $13.50 | -5.73% | $50M |
| July 4, 2024 | $13.59 | $12.538 | $13.739 | $12.512 | -7.73% | $60M |
| July 5, 2024 | $12.539 | $12.311 | $12.549 | $11.053 | -1.81% | $95M |
| July 6, 2024 | $12.312 | $13.18 | $13.283 | $12.187 | +7.06% | $24M |
| July 7, 2024 | $13.18 | $12.352 | $13.195 | $12.289 | -6.28% | $21M |
| July 8, 2024 | $12.355 | $13.121 | $13.526 | $11.772 | +6.23% | $50M |
| July 9, 2024 | $13.119 | $12.841 | $13.316 | $12.73 | -2.13% | $39M |
| July 10, 2024 | $12.841 | $12.79 | $13.168 | $12.69 | -0.40% | $30M |
| July 11, 2024 | $12.791 | $12.347 | $13.191 | $12.291 | -3.46% | $37M |
| July 12, 2024 | $12.343 | $12.74 | $12.829 | $12.228 | +3.18% | $39M |
| July 13, 2024 | $12.743 | $13.021 | $13.136 | $12.70 | +2.21% | $24M |
| July 14, 2024 | $13.019 | $13.448 | $13.527 | $12.889 | +3.28% | $36M |
| July 15, 2024 | $13.448 | $14.394 | $14.511 | $13.405 | +7.03% | $44M |
| July 16, 2024 | $14.399 | $14.206 | $14.622 | $13.814 | -1.31% | $48M |
| July 17, 2024 | $14.208 | $13.737 | $14.504 | $13.73 | -3.30% | $37M |
| July 18, 2024 | $13.737 | $13.593 | $14.003 | $13.414 | -1.05% | $34M |
| July 19, 2024 | $13.592 | $14.076 | $14.139 | $13.335 | +3.55% | $36M |
| July 20, 2024 | $14.076 | $14.247 | $14.333 | $13.849 | +1.21% | $22M |
| July 21, 2024 | $14.246 | $14.816 | $15.196 | $13.944 | +3.99% | $50M |
| July 22, 2024 | $14.817 | $13.93 | $14.881 | $13.78 | -5.98% | $24M |
| July 23, 2024 | $13.93 | $13.91 | $14.17 | $13.494 | -0.14% | $20M |
| July 24, 2024 | $13.90 | $13.40 | $13.96 | $13.25 | -3.67% | $17M |
| July 25, 2024 | $13.41 | $12.94 | $13.45 | $12.47 | -3.43% | $24M |
| July 26, 2024 | $12.93 | $13.53 | $13.64 | $12.91 | +4.56% | $16M |
| July 27, 2024 | $13.53 | $13.54 | $13.88 | $13.26 | +0.07% | $20M |
| July 28, 2024 | $13.55 | $13.30 | $13.65 | $13.19 | -1.77% | $9M |
| July 29, 2024 | $13.30 | $13.53 | $13.91 | $13.30 | +1.73% | $21M |
| July 30, 2024 | $13.53 | $13.14 | $13.80 | $12.98 | -2.88% | $18M |
| July 31, 2024 | $13.13 | $12.83 | $13.42 | $12.768 | -2.36% | $20M |