Open
$12.82
Close
$11.02
High
$13.10
Low
$8.08
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2024 | $12.82 | $12.88 | $13.10 | $12.12 | — | $24M |
| August 2, 2024 | $12.88 | $11.93 | $12.96 | $11.76 | -7.38% | $33M |
| August 3, 2024 | $11.92 | $11.68 | $12.14 | $11.34 | -2.10% | $21M |
| August 4, 2024 | $11.69 | $10.88 | $11.79 | $10.48 | -6.85% | $27M |
| August 5, 2024 | $10.88 | $9.49 | $10.97 | $8.08 | -12.78% | $157M |
| August 6, 2024 | $9.49 | $10.07 | $10.70 | $9.47 | +6.11% | $38M |
| August 7, 2024 | $10.06 | $9.48 | $10.49 | $9.39 | -5.86% | $29M |
| August 8, 2024 | $9.49 | $10.75 | $10.84 | $9.34 | +13.40% | $28M |
| August 9, 2024 | $10.74 | $10.53 | $10.75 | $10.16 | -2.05% | $18M |
| August 10, 2024 | $10.53 | $10.55 | $10.71 | $10.47 | +0.19% | $10M |
| August 11, 2024 | $10.56 | $10.00 | $10.84 | $9.94 | -5.21% | $16M |
| August 12, 2024 | $10.00 | $10.56 | $10.75 | $9.94 | +5.60% | $27M |
| August 13, 2024 | $10.55 | $10.58 | $10.69 | $10.09 | +0.19% | $20M |
| August 14, 2024 | $10.58 | $10.39 | $10.74 | $10.21 | -1.80% | $17M |
| August 15, 2024 | $10.39 | $10.17 | $10.69 | $9.98 | -2.12% | $21M |
| August 16, 2024 | $10.17 | $10.12 | $10.40 | $9.91 | -0.49% | $14M |
| August 17, 2024 | $10.13 | $10.16 | $10.18 | $10.03 | +0.40% | $7M |
| August 18, 2024 | $10.16 | $10.09 | $10.48 | $10.06 | -0.69% | $13M |
| August 19, 2024 | $10.09 | $10.19 | $10.20 | $9.94 | +0.99% | $15M |
| August 20, 2024 | $10.19 | $10.23 | $10.55 | $10.04 | +0.39% | $16M |
| August 21, 2024 | $10.24 | $11.22 | $11.40 | $10.14 | +9.68% | $28M |
| August 22, 2024 | $11.21 | $11.48 | $11.62 | $11.14 | +2.32% | $27M |
| August 23, 2024 | $11.48 | $12.05 | $12.21 | $11.45 | +4.97% | $29M |
| August 24, 2024 | $12.06 | $12.35 | $12.56 | $11.90 | +2.49% | $23M |
| August 25, 2024 | $12.34 | $12.10 | $12.39 | $11.94 | -2.02% | $20M |
| August 26, 2024 | $12.10 | $11.83 | $12.70 | $11.83 | -2.23% | $33M |
| August 27, 2024 | $11.83 | $11.16 | $12.06 | $10.90 | -5.66% | $29M |
| August 28, 2024 | $11.15 | $11.17 | $11.71 | $10.93 | +0.09% | $27M |
| August 29, 2024 | $11.17 | $10.94 | $11.47 | $10.81 | -2.06% | $17M |
| August 30, 2024 | $10.94 | $11.11 | $11.20 | $10.50 | +1.55% | $18M |
| August 31, 2024 | $11.12 | $11.02 | $11.21 | $10.93 | -0.81% | $8M |