Open
$11.02
Close
$11.85
High
$12.98
Low
$9.28
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2024 | $11.02 | $10.37 | $11.02 | $10.23 | — | $16M |
| September 2, 2024 | $10.37 | $10.77 | $10.84 | $10.32 | +3.86% | $14M |
| September 3, 2024 | $10.77 | $10.31 | $10.88 | $10.21 | -4.27% | $17M |
| September 4, 2024 | $10.32 | $10.34 | $10.50 | $9.82 | +0.29% | $23M |
| September 5, 2024 | $10.33 | $10.03 | $10.40 | $9.91 | -3.00% | $13M |
| September 6, 2024 | $10.03 | $9.57 | $10.18 | $9.28 | -4.59% | $27M |
| September 7, 2024 | $9.58 | $10.03 | $10.16 | $9.56 | +4.81% | $13M |
| September 8, 2024 | $10.03 | $10.35 | $10.46 | $9.97 | +3.19% | $14M |
| September 9, 2024 | $10.35 | $10.53 | $10.83 | $10.27 | +1.74% | $27M |
| September 10, 2024 | $10.54 | $10.58 | $10.74 | $10.33 | +0.47% | $16M |
| September 11, 2024 | $10.58 | $10.40 | $10.60 | $10.17 | -1.70% | $16M |
| September 12, 2024 | $10.39 | $10.78 | $10.81 | $10.39 | +3.65% | $15M |
| September 13, 2024 | $10.79 | $11.45 | $11.56 | $10.64 | +6.22% | $33M |
| September 14, 2024 | $11.45 | $11.29 | $11.48 | $11.21 | -1.40% | $13M |
| September 15, 2024 | $11.30 | $10.81 | $11.36 | $10.79 | -4.25% | $14M |
| September 16, 2024 | $10.81 | $10.54 | $10.83 | $10.41 | -2.50% | $20M |
| September 17, 2024 | $10.54 | $10.63 | $10.92 | $10.43 | +0.85% | $19M |
| September 18, 2024 | $10.63 | $10.89 | $10.90 | $10.29 | +2.45% | $21M |
| September 19, 2024 | $10.90 | $11.21 | $11.40 | $10.90 | +2.94% | $32M |
| September 20, 2024 | $11.21 | $11.44 | $11.74 | $11.12 | +2.05% | $31M |
| September 21, 2024 | $11.44 | $11.50 | $11.55 | $11.21 | +0.52% | $15M |
| September 22, 2024 | $11.50 | $11.13 | $11.55 | $10.84 | -3.22% | $18M |
| September 23, 2024 | $11.12 | $11.39 | $11.61 | $10.92 | +2.34% | $26M |
| September 24, 2024 | $11.40 | $12.15 | $12.23 | $11.20 | +6.67% | $33M |
| September 25, 2024 | $12.15 | $12.11 | $12.56 | $12.06 | -0.33% | $32M |
| September 26, 2024 | $12.11 | $12.56 | $12.75 | $11.87 | +3.72% | $38M |
| September 27, 2024 | $12.56 | $12.67 | $12.88 | $12.44 | +0.88% | $36M |
| September 28, 2024 | $12.66 | $12.95 | $12.98 | $12.36 | +2.21% | $28M |
| September 29, 2024 | $12.95 | $12.46 | $12.98 | $12.43 | -3.78% | $19M |
| September 30, 2024 | $12.47 | $11.85 | $12.48 | $11.75 | -4.90% | $25M |