Chainlink price on September 22, 2024

$11.13 -3.22%

Open

$11.50

$11.13

High

$11.55

Low

$10.84

Volume

$18M

Change

-3.22%

Return since this day

-28.14%

What if you had invested?

If you had invested $ in Chainlink on September 22, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$10.37	—	$16M
September 2, 2024	$10.77	+3.86%	$14M
September 3, 2024	$10.31	-4.27%	$17M
September 4, 2024	$10.34	+0.29%	$23M
September 5, 2024	$10.03	-3.00%	$13M
September 6, 2024	$9.57	-4.59%	$27M
September 7, 2024	$10.03	+4.81%	$13M
September 8, 2024	$10.35	+3.19%	$14M
September 9, 2024	$10.53	+1.74%	$27M
September 10, 2024	$10.58	+0.47%	$16M
September 11, 2024	$10.40	-1.70%	$16M
September 12, 2024	$10.78	+3.65%	$15M
September 13, 2024	$11.45	+6.22%	$33M
September 14, 2024	$11.29	-1.40%	$13M
September 15, 2024	$10.81	-4.25%	$14M
September 16, 2024	$10.54	-2.50%	$20M
September 17, 2024	$10.63	+0.85%	$19M
September 18, 2024	$10.89	+2.45%	$21M
September 19, 2024	$11.21	+2.94%	$32M
September 20, 2024	$11.44	+2.05%	$31M
September 21, 2024	$11.50	+0.52%	$15M
September 22, 2024	$11.13	-3.22%	$18M
September 23, 2024	$11.39	+2.34%	$26M
September 24, 2024	$12.15	+6.67%	$33M
September 25, 2024	$12.11	-0.33%	$32M
September 26, 2024	$12.56	+3.72%	$38M
September 27, 2024	$12.67	+0.88%	$36M
September 28, 2024	$12.95	+2.21%	$28M
September 29, 2024	$12.46	-3.78%	$19M
September 30, 2024	$11.85	-4.90%	$25M

What was the price of Chainlink on September 22, 2024?

Chainlink (LINK) closed at $11.13 on September 22, 2024. 24h volume: $18M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.