Chainlink price on August 18, 2024

$10.09 -0.69%

Open

$10.16

$10.09

High

$10.48

Low

$10.06

Volume

$13M

Change

-0.69%

Return since this day

-20.73%

What if you had invested?

If you had invested $ in Chainlink on August 18, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 1, 2024	$12.88	—	$24M
August 2, 2024	$11.93	-7.38%	$33M
August 3, 2024	$11.68	-2.10%	$21M
August 4, 2024	$10.88	-6.85%	$27M
August 5, 2024	$9.49	-12.78%	$157M
August 6, 2024	$10.07	+6.11%	$38M
August 7, 2024	$9.48	-5.86%	$29M
August 8, 2024	$10.75	+13.40%	$28M
August 9, 2024	$10.53	-2.05%	$18M
August 10, 2024	$10.55	+0.19%	$10M
August 11, 2024	$10.00	-5.21%	$16M
August 12, 2024	$10.56	+5.60%	$27M
August 13, 2024	$10.58	+0.19%	$20M
August 14, 2024	$10.39	-1.80%	$17M
August 15, 2024	$10.17	-2.12%	$21M
August 16, 2024	$10.12	-0.49%	$14M
August 17, 2024	$10.16	+0.40%	$7M
August 18, 2024	$10.09	-0.69%	$13M
August 19, 2024	$10.19	+0.99%	$15M
August 20, 2024	$10.23	+0.39%	$16M
August 21, 2024	$11.22	+9.68%	$28M
August 22, 2024	$11.48	+2.32%	$27M
August 23, 2024	$12.05	+4.97%	$29M
August 24, 2024	$12.35	+2.49%	$23M
August 25, 2024	$12.10	-2.02%	$20M
August 26, 2024	$11.83	-2.23%	$33M
August 27, 2024	$11.16	-5.66%	$29M
August 28, 2024	$11.17	+0.09%	$27M
August 29, 2024	$10.94	-2.06%	$17M
August 30, 2024	$11.11	+1.55%	$18M
August 31, 2024	$11.02	-0.81%	$8M

What was the price of Chainlink on August 18, 2024?

Chainlink (LINK) closed at $10.09 on August 18, 2024. 24h volume: $13M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.