Chainlink price on July 18, 2024

$13.593 -1.05%

Open

$13.737

$13.593

High

$14.003

Low

$13.414

Volume

$34M

Change

-1.05%

Return since this day

-41.16%

What if you had invested?

If you had invested $ in Chainlink on July 18, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$14.338	—	$25M
July 2, 2024	$14.415	+0.54%	$31M
July 3, 2024	$13.589	-5.73%	$50M
July 4, 2024	$12.538	-7.73%	$60M
July 5, 2024	$12.311	-1.81%	$95M
July 6, 2024	$13.18	+7.06%	$24M
July 7, 2024	$12.352	-6.28%	$21M
July 8, 2024	$13.121	+6.23%	$50M
July 9, 2024	$12.841	-2.13%	$39M
July 10, 2024	$12.79	-0.40%	$30M
July 11, 2024	$12.347	-3.46%	$37M
July 12, 2024	$12.74	+3.18%	$39M
July 13, 2024	$13.021	+2.21%	$24M
July 14, 2024	$13.448	+3.28%	$36M
July 15, 2024	$14.394	+7.03%	$44M
July 16, 2024	$14.206	-1.31%	$48M
July 17, 2024	$13.737	-3.30%	$37M
July 18, 2024	$13.593	-1.05%	$34M
July 19, 2024	$14.076	+3.55%	$36M
July 20, 2024	$14.247	+1.21%	$22M
July 21, 2024	$14.816	+3.99%	$50M
July 22, 2024	$13.93	-5.98%	$24M
July 23, 2024	$13.91	-0.14%	$20M
July 24, 2024	$13.40	-3.67%	$17M
July 25, 2024	$12.94	-3.43%	$24M
July 26, 2024	$13.53	+4.56%	$16M
July 27, 2024	$13.54	+0.07%	$20M
July 28, 2024	$13.30	-1.77%	$9M
July 29, 2024	$13.53	+1.73%	$21M
July 30, 2024	$13.14	-2.88%	$18M
July 31, 2024	$12.83	-2.36%	$20M

What was the price of Chainlink on July 18, 2024?

Chainlink (LINK) closed at $13.593 on July 18, 2024. 24h volume: $34M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.