Open
$19.00
Close
$20.01
High
$30.94
Low
$18.43
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2024 | $19.00 | $18.92 | $19.11 | $18.43 | — | $78M |
| December 2, 2024 | $18.91 | $25.23 | $26.90 | $18.57 | +33.35% | $795M |
| December 3, 2024 | $25.22 | $24.09 | $26.32 | $22.54 | -4.52% | $540M |
| December 4, 2024 | $24.10 | $24.07 | $26.59 | $23.60 | -0.08% | $350M |
| December 5, 2024 | $24.07 | $23.15 | $24.82 | $22.41 | -3.82% | $232M |
| December 6, 2024 | $23.15 | $25.87 | $25.94 | $22.75 | +11.75% | $206M |
| December 7, 2024 | $25.88 | $24.79 | $26.89 | $24.44 | -4.17% | $176M |
| December 8, 2024 | $24.79 | $26.09 | $27.41 | $24.68 | +5.24% | $245M |
| December 9, 2024 | $26.09 | $22.25 | $27.36 | $19.56 | -14.72% | $463M |
| December 10, 2024 | $22.24 | $22.12 | $23.78 | $20.27 | -0.58% | $343M |
| December 11, 2024 | $22.11 | $24.07 | $24.33 | $21.14 | +8.82% | $180M |
| December 12, 2024 | $24.06 | $29.13 | $29.45 | $23.87 | +21.02% | $584M |
| December 13, 2024 | $29.14 | $28.99 | $30.94 | $27.53 | -0.48% | $417M |
| December 14, 2024 | $28.99 | $29.12 | $30.77 | $28.71 | +0.45% | $319M |
| December 15, 2024 | $29.13 | $29.26 | $29.88 | $28.02 | +0.48% | $207M |
| December 16, 2024 | $29.25 | $28.73 | $30.85 | $28.41 | -1.81% | $334M |
| December 17, 2024 | $28.74 | $27.86 | $29.07 | $27.30 | -3.03% | $230M |
| December 18, 2024 | $27.86 | $24.86 | $28.40 | $24.72 | -10.77% | $292M |
| December 19, 2024 | $24.85 | $22.81 | $25.61 | $21.72 | -8.25% | $355M |
| December 20, 2024 | $22.81 | $23.39 | $23.72 | $20.02 | +2.54% | $296M |
| December 21, 2024 | $23.40 | $22.13 | $24.94 | $21.78 | -5.39% | $203M |
| December 22, 2024 | $22.14 | $22.08 | $22.79 | $21.31 | -0.23% | $99M |
| December 23, 2024 | $22.08 | $24.55 | $24.97 | $21.49 | +11.19% | $213M |
| December 24, 2024 | $24.55 | $25.42 | $25.99 | $23.54 | +3.54% | $206M |
| December 25, 2024 | $25.43 | $24.44 | $25.59 | $24.15 | -3.86% | $117M |
| December 26, 2024 | $24.44 | $22.68 | $24.70 | $22.42 | -7.20% | $99M |
| December 27, 2024 | $22.68 | $21.57 | $23.67 | $21.37 | -4.89% | $116M |
| December 28, 2024 | $21.56 | $21.99 | $22.38 | $21.06 | +1.95% | $100M |
| December 29, 2024 | $21.99 | $20.96 | $22.02 | $20.77 | -4.68% | $54M |
| December 30, 2024 | $20.96 | $20.58 | $21.83 | $20.09 | -1.81% | $94M |
| December 31, 2024 | $20.57 | $20.01 | $21.20 | $19.82 | -2.77% | $92M |