Chainlink price on December 1, 2024

$18.92 -0.42%

Open

$19.00

$18.92

High

$19.11

Low

$18.43

Volume

$78M

Change

-0.42%

Return since this day

-57.73%

What if you had invested?

If you had invested $ in Chainlink on December 1, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$18.92	—	$78M
December 2, 2024	$25.23	+33.35%	$795M
December 3, 2024	$24.09	-4.52%	$540M
December 4, 2024	$24.07	-0.08%	$350M
December 5, 2024	$23.15	-3.82%	$232M
December 6, 2024	$25.87	+11.75%	$206M
December 7, 2024	$24.79	-4.17%	$176M
December 8, 2024	$26.09	+5.24%	$245M
December 9, 2024	$22.25	-14.72%	$463M
December 10, 2024	$22.12	-0.58%	$343M
December 11, 2024	$24.07	+8.82%	$180M
December 12, 2024	$29.13	+21.02%	$584M
December 13, 2024	$28.99	-0.48%	$417M
December 14, 2024	$29.12	+0.45%	$319M
December 15, 2024	$29.26	+0.48%	$207M
December 16, 2024	$28.73	-1.81%	$334M
December 17, 2024	$27.86	-3.03%	$230M
December 18, 2024	$24.86	-10.77%	$292M
December 19, 2024	$22.81	-8.25%	$355M
December 20, 2024	$23.39	+2.54%	$296M
December 21, 2024	$22.13	-5.39%	$203M
December 22, 2024	$22.08	-0.23%	$99M
December 23, 2024	$24.55	+11.19%	$213M
December 24, 2024	$25.42	+3.54%	$206M
December 25, 2024	$24.44	-3.86%	$117M
December 26, 2024	$22.68	-7.20%	$99M
December 27, 2024	$21.57	-4.89%	$116M
December 28, 2024	$21.99	+1.95%	$100M
December 29, 2024	$20.96	-4.68%	$54M
December 30, 2024	$20.58	-1.81%	$94M
December 31, 2024	$20.01	-2.77%	$92M

What was the price of Chainlink on December 1, 2024?

Chainlink (LINK) closed at $18.92 on December 1, 2024. 24h volume: $78M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.