Open
$25.16
Close
$14.81
High
$25.99
Low
$13.45
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2025 | $25.16 | $22.98 | $25.99 | $22.76 | — | $113M |
| February 2, 2025 | $22.98 | $20.46 | $23.33 | $19.29 | -10.97% | $267M |
| February 3, 2025 | $20.47 | $21.64 | $22.05 | $15.40 | +5.77% | $593M |
| February 4, 2025 | $21.64 | $19.97 | $21.71 | $19.32 | -7.72% | $209M |
| February 5, 2025 | $19.98 | $19.19 | $20.27 | $18.96 | -3.91% | $117M |
| February 6, 2025 | $19.19 | $18.58 | $19.94 | $18.41 | -3.18% | $88M |
| February 7, 2025 | $18.59 | $18.39 | $19.86 | $17.79 | -1.02% | $112M |
| February 8, 2025 | $18.39 | $18.45 | $18.63 | $17.87 | +0.33% | $45M |
| February 9, 2025 | $18.44 | $18.26 | $19.00 | $17.44 | -1.03% | $62M |
| February 10, 2025 | $18.26 | $18.81 | $19.13 | $17.67 | +3.01% | $69M |
| February 11, 2025 | $18.80 | $18.66 | $19.79 | $18.22 | -0.80% | $81M |
| February 12, 2025 | $18.65 | $19.20 | $19.51 | $17.64 | +2.89% | $104M |
| February 13, 2025 | $19.20 | $18.56 | $19.34 | $18.18 | -3.33% | $48M |
| February 14, 2025 | $18.56 | $19.38 | $19.84 | $18.45 | +4.42% | $63M |
| February 15, 2025 | $19.39 | $18.99 | $19.67 | $18.73 | -2.01% | $32M |
| February 16, 2025 | $19.00 | $18.69 | $19.26 | $18.56 | -1.58% | $35M |
| February 17, 2025 | $18.70 | $19.12 | $19.80 | $18.36 | +2.30% | $70M |
| February 18, 2025 | $19.12 | $17.88 | $19.20 | $17.28 | -6.49% | $81M |
| February 19, 2025 | $17.88 | $17.98 | $18.21 | $17.44 | +0.56% | $48M |
| February 20, 2025 | $17.98 | $18.28 | $18.48 | $17.81 | +1.67% | $50M |
| February 21, 2025 | $18.28 | $17.43 | $19.06 | $17.12 | -4.65% | $83M |
| February 22, 2025 | $17.43 | $17.76 | $18.03 | $17.30 | +1.89% | $36M |
| February 23, 2025 | $17.76 | $17.62 | $18.13 | $17.42 | -0.79% | $31M |
| February 24, 2025 | $17.62 | $15.26 | $17.75 | $14.97 | -13.39% | $86M |
| February 25, 2025 | $15.26 | $15.31 | $15.59 | $14.02 | +0.33% | $151M |
| February 26, 2025 | $15.31 | $15.26 | $15.78 | $14.67 | -0.33% | $94M |
| February 27, 2025 | $15.26 | $15.10 | $15.78 | $14.78 | -1.05% | $52M |
| February 28, 2025 | $15.11 | $14.81 | $15.20 | $13.45 | -1.92% | $95M |