Chainlink price on February 27, 2025

$15.10 -1.05%

Open

$15.26

$15.10

High

$15.78

Low

$14.78

Volume

$52M

Change

-1.05%

Return since this day

-47.03%

What if you had invested?

If you had invested $ in Chainlink on February 27, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$22.98	—	$113M
February 2, 2025	$20.46	-10.97%	$267M
February 3, 2025	$21.64	+5.77%	$593M
February 4, 2025	$19.97	-7.72%	$209M
February 5, 2025	$19.19	-3.91%	$117M
February 6, 2025	$18.58	-3.18%	$88M
February 7, 2025	$18.39	-1.02%	$112M
February 8, 2025	$18.45	+0.33%	$45M
February 9, 2025	$18.26	-1.03%	$62M
February 10, 2025	$18.81	+3.01%	$69M
February 11, 2025	$18.66	-0.80%	$81M
February 12, 2025	$19.20	+2.89%	$104M
February 13, 2025	$18.56	-3.33%	$48M
February 14, 2025	$19.38	+4.42%	$63M
February 15, 2025	$18.99	-2.01%	$32M
February 16, 2025	$18.69	-1.58%	$35M
February 17, 2025	$19.12	+2.30%	$70M
February 18, 2025	$17.88	-6.49%	$81M
February 19, 2025	$17.98	+0.56%	$48M
February 20, 2025	$18.28	+1.67%	$50M
February 21, 2025	$17.43	-4.65%	$83M
February 22, 2025	$17.76	+1.89%	$36M
February 23, 2025	$17.62	-0.79%	$31M
February 24, 2025	$15.26	-13.39%	$86M
February 25, 2025	$15.31	+0.33%	$151M
February 26, 2025	$15.26	-0.33%	$94M
February 27, 2025	$15.10	-1.05%	$52M
February 28, 2025	$14.81	-1.92%	$95M

What was the price of Chainlink on February 27, 2025?

Chainlink (LINK) closed at $15.10 on February 27, 2025. 24h volume: $52M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.