Open
$14.30
Close
$13.97
High
$17.98
Low
$13.20
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | $14.30 | $14.74 | $15.04 | $14.30 | — | $44M |
| May 2, 2025 | $14.74 | $14.65 | $15.03 | $14.49 | -0.61% | $41M |
| May 3, 2025 | $14.65 | $14.24 | $14.67 | $14.16 | -2.80% | $26M |
| May 4, 2025 | $14.24 | $13.86 | $14.37 | $13.81 | -2.67% | $22M |
| May 5, 2025 | $13.86 | $13.65 | $14.20 | $13.48 | -1.52% | $34M |
| May 6, 2025 | $13.65 | $13.82 | $13.89 | $13.20 | +1.25% | $29M |
| May 7, 2025 | $13.82 | $13.82 | $14.09 | $13.46 | +0.00% | $26M |
| May 8, 2025 | $13.81 | $15.88 | $15.99 | $13.81 | +14.91% | $86M |
| May 9, 2025 | $15.89 | $16.01 | $16.73 | $15.58 | +0.82% | $111M |
| May 10, 2025 | $16.01 | $17.34 | $17.47 | $15.86 | +8.31% | $87M |
| May 11, 2025 | $17.34 | $17.10 | $17.42 | $16.30 | -1.38% | $81M |
| May 12, 2025 | $17.10 | $16.74 | $17.98 | $16.03 | -2.11% | $110M |
| May 13, 2025 | $16.74 | $17.39 | $17.81 | $16.03 | +3.88% | $87M |
| May 14, 2025 | $17.40 | $17.01 | $17.53 | $16.67 | -2.19% | $64M |
| May 15, 2025 | $17.02 | $16.04 | $17.21 | $15.69 | -5.70% | $75M |
| May 16, 2025 | $16.04 | $15.76 | $16.54 | $15.61 | -1.75% | $49M |
| May 17, 2025 | $15.76 | $15.32 | $15.79 | $15.07 | -2.79% | $40M |
| May 18, 2025 | $15.33 | $15.88 | $16.40 | $14.88 | +3.66% | $67M |
| May 19, 2025 | $15.88 | $15.78 | $16.01 | $14.84 | -0.63% | $67M |
| May 20, 2025 | $15.79 | $15.71 | $16.42 | $15.24 | -0.44% | $69M |
| May 21, 2025 | $15.71 | $16.10 | $16.49 | $15.52 | +2.48% | $97M |
| May 22, 2025 | $16.10 | $16.74 | $16.91 | $16.04 | +3.98% | $75M |
| May 23, 2025 | $16.74 | $15.53 | $17.16 | $15.42 | -7.23% | $102M |
| May 24, 2025 | $15.53 | $15.34 | $15.91 | $15.24 | -1.22% | $41M |
| May 25, 2025 | $15.34 | $15.54 | $15.56 | $14.86 | +1.30% | $34M |
| May 26, 2025 | $15.54 | $15.54 | $15.96 | $15.40 | +0.00% | $34M |
| May 27, 2025 | $15.54 | $15.91 | $16.13 | $15.15 | +2.38% | $40M |
| May 28, 2025 | $15.91 | $15.69 | $16.16 | $15.31 | -1.38% | $36M |
| May 29, 2025 | $15.69 | $15.05 | $16.19 | $15.00 | -4.08% | $54M |
| May 30, 2025 | $15.05 | $13.90 | $15.12 | $13.76 | -7.64% | $88M |
| May 31, 2025 | $13.89 | $13.97 | $14.19 | $13.39 | +0.50% | $45M |