Chainlink price on May 28, 2025

$15.69 -1.38%

Open

$15.91

$15.69

High

$16.16

Low

$15.31

Volume

$36M

Change

-1.38%

Return since this day

-49.02%

What if you had invested?

If you had invested $ in Chainlink on May 28, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$14.74	—	$44M
May 2, 2025	$14.65	-0.61%	$41M
May 3, 2025	$14.24	-2.80%	$26M
May 4, 2025	$13.86	-2.67%	$22M
May 5, 2025	$13.65	-1.52%	$34M
May 6, 2025	$13.82	+1.25%	$29M
May 7, 2025	$13.82	+0.00%	$26M
May 8, 2025	$15.88	+14.91%	$86M
May 9, 2025	$16.01	+0.82%	$111M
May 10, 2025	$17.34	+8.31%	$87M
May 11, 2025	$17.10	-1.38%	$81M
May 12, 2025	$16.74	-2.11%	$110M
May 13, 2025	$17.39	+3.88%	$87M
May 14, 2025	$17.01	-2.19%	$64M
May 15, 2025	$16.04	-5.70%	$75M
May 16, 2025	$15.76	-1.75%	$49M
May 17, 2025	$15.32	-2.79%	$40M
May 18, 2025	$15.88	+3.66%	$67M
May 19, 2025	$15.78	-0.63%	$67M
May 20, 2025	$15.71	-0.44%	$69M
May 21, 2025	$16.10	+2.48%	$97M
May 22, 2025	$16.74	+3.98%	$75M
May 23, 2025	$15.53	-7.23%	$102M
May 24, 2025	$15.34	-1.22%	$41M
May 25, 2025	$15.54	+1.30%	$34M
May 26, 2025	$15.54	+0.00%	$34M
May 27, 2025	$15.91	+2.38%	$40M
May 28, 2025	$15.69	-1.38%	$36M
May 29, 2025	$15.05	-4.08%	$54M
May 30, 2025	$13.90	-7.64%	$88M
May 31, 2025	$13.97	+0.50%	$45M

What was the price of Chainlink on May 28, 2025?

Chainlink (LINK) closed at $15.69 on May 28, 2025. 24h volume: $36M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.