Open
$16.93
Close
$23.20
High
$27.87
Low
$15.43
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2025 | $16.93 | $16.07 | $17.03 | $15.67 | — | $109M |
| August 2, 2025 | $16.07 | $15.65 | $16.27 | $15.43 | -2.61% | $48M |
| August 3, 2025 | $15.64 | $16.30 | $16.40 | $15.44 | +4.15% | $25M |
| August 4, 2025 | $16.30 | $17.11 | $17.20 | $16.27 | +4.97% | $45M |
| August 5, 2025 | $17.12 | $16.38 | $17.12 | $16.08 | -4.27% | $51M |
| August 6, 2025 | $16.39 | $16.67 | $16.91 | $16.03 | +1.77% | $30M |
| August 7, 2025 | $16.67 | $18.48 | $18.50 | $16.57 | +10.86% | $99M |
| August 8, 2025 | $18.47 | $19.89 | $19.98 | $18.08 | +7.63% | $146M |
| August 9, 2025 | $19.89 | $21.94 | $21.99 | $19.78 | +10.31% | $159M |
| August 10, 2025 | $21.95 | $22.06 | $22.70 | $21.15 | +0.55% | $190M |
| August 11, 2025 | $22.07 | $21.07 | $22.61 | $20.84 | -4.49% | $155M |
| August 12, 2025 | $21.07 | $23.60 | $24.20 | $21.00 | +12.01% | $258M |
| August 13, 2025 | $23.60 | $23.98 | $24.74 | $23.23 | +1.61% | $268M |
| August 14, 2025 | $23.98 | $22.46 | $24.31 | $21.51 | -6.34% | $249M |
| August 15, 2025 | $22.45 | $21.76 | $23.04 | $21.36 | -3.12% | $122M |
| August 16, 2025 | $21.75 | $22.64 | $22.97 | $21.39 | +4.04% | $107M |
| August 17, 2025 | $22.64 | $25.64 | $26.33 | $22.36 | +13.25% | $290M |
| August 18, 2025 | $25.64 | $25.78 | $26.76 | $24.29 | +0.55% | $405M |
| August 19, 2025 | $25.79 | $23.56 | $25.81 | $23.42 | -8.61% | $303M |
| August 20, 2025 | $23.56 | $26.45 | $26.89 | $23.36 | +12.27% | $368M |
| August 21, 2025 | $26.45 | $24.82 | $26.60 | $24.63 | -6.16% | $220M |
| August 22, 2025 | $24.82 | $26.79 | $27.87 | $24.09 | +7.94% | $454M |
| August 23, 2025 | $26.80 | $26.28 | $26.83 | $25.52 | -1.90% | $165M |
| August 24, 2025 | $26.28 | $25.82 | $26.62 | $25.21 | -1.75% | $192M |
| August 25, 2025 | $25.82 | $23.38 | $26.46 | $23.08 | -9.45% | $249M |
| August 26, 2025 | $23.38 | $24.38 | $24.76 | $22.88 | +4.28% | $191M |
| August 27, 2025 | $24.37 | $23.78 | $24.69 | $23.58 | -2.46% | $175M |
| August 28, 2025 | $23.78 | $25.18 | $26.03 | $23.56 | +5.89% | $320M |
| August 29, 2025 | $25.18 | $23.43 | $25.23 | $23.11 | -6.95% | $229M |
| August 30, 2025 | $23.43 | $23.51 | $23.52 | $22.83 | +0.34% | $64M |
| August 31, 2025 | $23.51 | $23.20 | $24.06 | $23.18 | -1.32% | $100M |