Chainlink price on August 16, 2025

$22.64 +4.04%

Open

$21.75

$22.64

High

$22.97

Low

$21.39

Volume

$107M

Change

+4.04%

Return since this day

-64.67%

What if you had invested?

If you had invested $ in Chainlink on August 16, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$16.07	—	$109M
August 2, 2025	$15.65	-2.61%	$48M
August 3, 2025	$16.30	+4.15%	$25M
August 4, 2025	$17.11	+4.97%	$45M
August 5, 2025	$16.38	-4.27%	$51M
August 6, 2025	$16.67	+1.77%	$30M
August 7, 2025	$18.48	+10.86%	$99M
August 8, 2025	$19.89	+7.63%	$146M
August 9, 2025	$21.94	+10.31%	$159M
August 10, 2025	$22.06	+0.55%	$190M
August 11, 2025	$21.07	-4.49%	$155M
August 12, 2025	$23.60	+12.01%	$258M
August 13, 2025	$23.98	+1.61%	$268M
August 14, 2025	$22.46	-6.34%	$249M
August 15, 2025	$21.76	-3.12%	$122M
August 16, 2025	$22.64	+4.04%	$107M
August 17, 2025	$25.64	+13.25%	$290M
August 18, 2025	$25.78	+0.55%	$405M
August 19, 2025	$23.56	-8.61%	$303M
August 20, 2025	$26.45	+12.27%	$368M
August 21, 2025	$24.82	-6.16%	$220M
August 22, 2025	$26.79	+7.94%	$454M
August 23, 2025	$26.28	-1.90%	$165M
August 24, 2025	$25.82	-1.75%	$192M
August 25, 2025	$23.38	-9.45%	$249M
August 26, 2025	$24.38	+4.28%	$191M
August 27, 2025	$23.78	-2.46%	$175M
August 28, 2025	$25.18	+5.89%	$320M
August 29, 2025	$23.43	-6.95%	$229M
August 30, 2025	$23.51	+0.34%	$64M
August 31, 2025	$23.20	-1.32%	$100M

What was the price of Chainlink on August 16, 2025?

Chainlink (LINK) closed at $22.64 on August 16, 2025. 24h volume: $107M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.