Chainlink price on November 18, 2025

$13.79 +3.45%

Open

$13.34

$13.79

High

$14.00

Low

$13.06

Volume

$66M

Change

+3.45%

Return since this day

-42.00%

What if you had invested?

If you had invested $ in Chainlink on November 18, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$17.14	—	$30M
November 2, 2025	$17.58	+2.57%	$38M
November 3, 2025	$15.25	-13.25%	$135M
November 4, 2025	$14.68	-3.74%	$159M
November 5, 2025	$15.09	+2.79%	$88M
November 6, 2025	$14.74	-2.32%	$57M
November 7, 2025	$15.79	+7.12%	$91M
November 8, 2025	$15.51	-1.77%	$64M
November 9, 2025	$15.93	+2.71%	$48M
November 10, 2025	$16.36	+2.70%	$77M
November 11, 2025	$15.28	-6.60%	$66M
November 12, 2025	$15.15	-0.85%	$69M
November 13, 2025	$14.54	-4.03%	$90M
November 14, 2025	$13.81	-5.02%	$94M
November 15, 2025	$14.14	+2.39%	$36M
November 16, 2025	$13.73	-2.90%	$75M
November 17, 2025	$13.33	-2.91%	$74M
November 18, 2025	$13.79	+3.45%	$66M
November 19, 2025	$13.53	-1.89%	$70M
November 20, 2025	$12.93	-4.43%	$97M
November 21, 2025	$12.11	-6.34%	$127M
November 22, 2025	$12.17	+0.50%	$41M
November 23, 2025	$12.53	+2.96%	$54M
November 24, 2025	$12.97	+3.51%	$57M
November 25, 2025	$13.09	+0.93%	$59M
November 26, 2025	$13.46	+2.83%	$40M
November 27, 2025	$13.34	-0.89%	$23M
November 28, 2025	$13.13	-1.57%	$28M
November 29, 2025	$12.99	-1.07%	$19M
November 30, 2025	$12.95	-0.31%	$20M

What was the price of Chainlink on November 18, 2025?

Chainlink (LINK) closed at $13.79 on November 18, 2025. 24h volume: $66M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.