Open
$17.24
Close
$12.95
High
$17.66
Low
$11.61
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2025 | $17.24 | $17.14 | $17.44 | $17.04 | — | $30M |
| November 2, 2025 | $17.15 | $17.58 | $17.64 | $16.99 | +2.57% | $38M |
| November 3, 2025 | $17.59 | $15.25 | $17.66 | $14.51 | -13.25% | $135M |
| November 4, 2025 | $15.25 | $14.68 | $15.51 | $13.69 | -3.74% | $159M |
| November 5, 2025 | $14.69 | $15.09 | $15.40 | $13.98 | +2.79% | $88M |
| November 6, 2025 | $15.08 | $14.74 | $15.24 | $14.24 | -2.32% | $57M |
| November 7, 2025 | $14.74 | $15.79 | $16.23 | $14.31 | +7.12% | $91M |
| November 8, 2025 | $15.79 | $15.51 | $16.03 | $15.12 | -1.77% | $64M |
| November 9, 2025 | $15.52 | $15.93 | $16.13 | $15.02 | +2.71% | $48M |
| November 10, 2025 | $15.92 | $16.36 | $16.67 | $15.79 | +2.70% | $77M |
| November 11, 2025 | $16.36 | $15.28 | $16.80 | $15.25 | -6.60% | $66M |
| November 12, 2025 | $15.28 | $15.15 | $16.25 | $14.92 | -0.85% | $69M |
| November 13, 2025 | $15.15 | $14.54 | $16.02 | $14.14 | -4.03% | $90M |
| November 14, 2025 | $14.55 | $13.81 | $14.61 | $13.58 | -5.02% | $94M |
| November 15, 2025 | $13.81 | $14.14 | $14.34 | $13.79 | +2.39% | $36M |
| November 16, 2025 | $14.14 | $13.73 | $14.54 | $13.40 | -2.90% | $75M |
| November 17, 2025 | $13.73 | $13.33 | $14.29 | $13.08 | -2.91% | $74M |
| November 18, 2025 | $13.34 | $13.79 | $14.00 | $13.06 | +3.45% | $66M |
| November 19, 2025 | $13.80 | $13.53 | $13.83 | $12.77 | -1.89% | $70M |
| November 20, 2025 | $13.53 | $12.93 | $14.00 | $12.77 | -4.43% | $97M |
| November 21, 2025 | $12.94 | $12.11 | $13.22 | $11.61 | -6.34% | $127M |
| November 22, 2025 | $12.12 | $12.17 | $12.31 | $11.74 | +0.50% | $41M |
| November 23, 2025 | $12.17 | $12.53 | $12.75 | $12.11 | +2.96% | $54M |
| November 24, 2025 | $12.52 | $12.97 | $13.21 | $12.30 | +3.51% | $57M |
| November 25, 2025 | $12.97 | $13.09 | $13.22 | $12.55 | +0.93% | $59M |
| November 26, 2025 | $13.08 | $13.46 | $13.51 | $12.75 | +2.83% | $40M |
| November 27, 2025 | $13.45 | $13.34 | $13.57 | $13.23 | -0.89% | $23M |
| November 28, 2025 | $13.33 | $13.13 | $13.55 | $13.04 | -1.57% | $28M |
| November 29, 2025 | $13.12 | $12.99 | $13.22 | $12.91 | -1.07% | $19M |
| November 30, 2025 | $12.99 | $12.95 | $13.42 | $12.93 | -0.31% | $20M |