Open
$12.95
Close
$12.21
High
$15.01
Low
$11.74
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $12.95 | $12.07 | $12.99 | $11.74 | — | $67M |
| December 2, 2025 | $12.07 | $13.47 | $13.59 | $11.98 | +11.60% | $64M |
| December 3, 2025 | $13.47 | $14.64 | $14.75 | $13.43 | +8.69% | $112M |
| December 4, 2025 | $14.64 | $14.25 | $14.93 | $13.97 | -2.66% | $54M |
| December 5, 2025 | $14.25 | $13.59 | $14.40 | $13.36 | -4.63% | $48M |
| December 6, 2025 | $13.59 | $13.92 | $14.08 | $13.49 | +2.43% | $26M |
| December 7, 2025 | $13.91 | $13.65 | $14.18 | $13.17 | -1.94% | $45M |
| December 8, 2025 | $13.65 | $13.76 | $14.29 | $13.56 | +0.81% | $37M |
| December 9, 2025 | $13.76 | $14.41 | $15.01 | $13.53 | +4.72% | $53M |
| December 10, 2025 | $14.41 | $14.10 | $14.89 | $13.94 | -2.15% | $61M |
| December 11, 2025 | $14.09 | $14.07 | $14.21 | $13.40 | -0.21% | $46M |
| December 12, 2025 | $14.06 | $13.63 | $14.35 | $13.27 | -3.13% | $38M |
| December 13, 2025 | $13.64 | $13.74 | $13.97 | $13.60 | +0.81% | $16M |
| December 14, 2025 | $13.74 | $13.28 | $13.80 | $13.09 | -3.35% | $19M |
| December 15, 2025 | $13.28 | $12.85 | $13.74 | $12.47 | -3.24% | $48M |
| December 16, 2025 | $12.86 | $12.93 | $13.13 | $12.55 | +0.62% | $40M |
| December 17, 2025 | $12.93 | $12.27 | $13.18 | $12.12 | -5.10% | $56M |
| December 18, 2025 | $12.26 | $11.93 | $12.88 | $11.74 | -2.77% | $53M |
| December 19, 2025 | $11.93 | $12.54 | $12.76 | $11.84 | +5.11% | $40M |
| December 20, 2025 | $12.54 | $12.56 | $12.72 | $12.48 | +0.16% | $12M |
| December 21, 2025 | $12.55 | $12.44 | $12.71 | $12.22 | -0.96% | $18M |
| December 22, 2025 | $12.44 | $12.58 | $12.95 | $12.33 | +1.13% | $29M |
| December 23, 2025 | $12.58 | $12.39 | $12.70 | $12.07 | -1.51% | $35M |
| December 24, 2025 | $12.39 | $12.28 | $12.44 | $12.01 | -0.89% | $20M |
| December 25, 2025 | $12.27 | $12.07 | $12.43 | $11.99 | -1.71% | $16M |
| December 26, 2025 | $12.06 | $12.19 | $12.54 | $12.02 | +0.99% | $24M |
| December 27, 2025 | $12.18 | $12.52 | $12.55 | $12.16 | +2.71% | $13M |
| December 28, 2025 | $12.52 | $12.50 | $12.60 | $12.32 | -0.16% | $16M |
| December 29, 2025 | $12.50 | $12.30 | $13.03 | $12.25 | -1.60% | $37M |
| December 30, 2025 | $12.31 | $12.42 | $12.61 | $12.26 | +0.98% | $20M |
| December 31, 2025 | $12.42 | $12.21 | $12.55 | $12.19 | -1.69% | $20M |