Chainlink price on December 18, 2025

$11.93 -2.77%

Open

$12.26

$11.93

High

$12.88

Low

$11.74

Volume

$53M

Change

-2.77%

Return since this day

-32.96%

What if you had invested?

If you had invested $ in Chainlink on December 18, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$12.07	—	$67M
December 2, 2025	$13.47	+11.60%	$64M
December 3, 2025	$14.64	+8.69%	$112M
December 4, 2025	$14.25	-2.66%	$54M
December 5, 2025	$13.59	-4.63%	$48M
December 6, 2025	$13.92	+2.43%	$26M
December 7, 2025	$13.65	-1.94%	$45M
December 8, 2025	$13.76	+0.81%	$37M
December 9, 2025	$14.41	+4.72%	$53M
December 10, 2025	$14.10	-2.15%	$61M
December 11, 2025	$14.07	-0.21%	$46M
December 12, 2025	$13.63	-3.13%	$38M
December 13, 2025	$13.74	+0.81%	$16M
December 14, 2025	$13.28	-3.35%	$19M
December 15, 2025	$12.85	-3.24%	$48M
December 16, 2025	$12.93	+0.62%	$40M
December 17, 2025	$12.27	-5.10%	$56M
December 18, 2025	$11.93	-2.77%	$53M
December 19, 2025	$12.54	+5.11%	$40M
December 20, 2025	$12.56	+0.16%	$12M
December 21, 2025	$12.44	-0.96%	$18M
December 22, 2025	$12.58	+1.13%	$29M
December 23, 2025	$12.39	-1.51%	$35M
December 24, 2025	$12.28	-0.89%	$20M
December 25, 2025	$12.07	-1.71%	$16M
December 26, 2025	$12.19	+0.99%	$24M
December 27, 2025	$12.52	+2.71%	$13M
December 28, 2025	$12.50	-0.16%	$16M
December 29, 2025	$12.30	-1.60%	$37M
December 30, 2025	$12.42	+0.98%	$20M
December 31, 2025	$12.21	-1.69%	$20M

What was the price of Chainlink on December 18, 2025?

Chainlink (LINK) closed at $11.93 on December 18, 2025. 24h volume: $53M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.