Chainlink price on February 18, 2026

$8.60 -2.49%

Open

$8.83

$8.60

High

$9.00

Low

$8.52

Volume

$16M

Change

-2.49%

Return since this day

-7.00%

What if you had invested?

If you had invested $ in Chainlink on February 18, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$9.41	—	$53M
February 2, 2026	$9.81	+4.25%	$68M
February 3, 2026	$9.49	-3.26%	$56M
February 4, 2026	$9.25	-2.53%	$50M
February 5, 2026	$7.92	-14.38%	$107M
February 6, 2026	$8.88	+12.12%	$96M
February 7, 2026	$8.91	+0.34%	$59M
February 8, 2026	$8.83	-0.90%	$23M
February 9, 2026	$8.83	+0.00%	$25M
February 10, 2026	$8.57	-2.94%	$21M
February 11, 2026	$8.33	-2.80%	$33M
February 12, 2026	$8.41	+0.96%	$19M
February 13, 2026	$8.77	+4.28%	$20M
February 14, 2026	$9.09	+3.65%	$25M
February 15, 2026	$8.79	-3.30%	$27M
February 16, 2026	$8.94	+1.71%	$17M
February 17, 2026	$8.82	-1.34%	$16M
February 18, 2026	$8.60	-2.49%	$16M
February 19, 2026	$8.58	-0.23%	$15M
February 20, 2026	$8.95	+4.31%	$27M
February 21, 2026	$8.87	-0.89%	$17M
February 22, 2026	$8.69	-2.03%	$11M
February 23, 2026	$8.26	-4.95%	$36M
February 24, 2026	$8.19	-0.85%	$21M
February 25, 2026	$9.27	+13.19%	$51M
February 26, 2026	$9.09	-1.94%	$31M
February 27, 2026	$8.71	-4.18%	$19M
February 28, 2026	$8.85	+1.61%	$39M

What was the price of Chainlink on February 18, 2026?

Chainlink (LINK) closed at $8.60 on February 18, 2026. 24h volume: $16M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.