Open
$9.99
Close
$8.85
High
$10.08
Low
$7.15
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $9.99 | $9.41 | $10.08 | $9.22 | — | $53M |
| February 2, 2026 | $9.40 | $9.81 | $10.04 | $9.02 | +4.25% | $68M |
| February 3, 2026 | $9.80 | $9.49 | $9.90 | $9.08 | -3.26% | $56M |
| February 4, 2026 | $9.49 | $9.25 | $9.78 | $9.02 | -2.53% | $50M |
| February 5, 2026 | $9.26 | $7.92 | $9.36 | $7.85 | -14.38% | $107M |
| February 6, 2026 | $7.92 | $8.88 | $9.01 | $7.15 | +12.12% | $96M |
| February 7, 2026 | $8.88 | $8.91 | $9.05 | $8.58 | +0.34% | $59M |
| February 8, 2026 | $8.91 | $8.83 | $9.05 | $8.72 | -0.90% | $23M |
| February 9, 2026 | $8.83 | $8.83 | $9.02 | $8.44 | +0.00% | $25M |
| February 10, 2026 | $8.84 | $8.57 | $8.89 | $8.47 | -2.94% | $21M |
| February 11, 2026 | $8.57 | $8.33 | $8.62 | $8.13 | -2.80% | $33M |
| February 12, 2026 | $8.32 | $8.41 | $8.60 | $8.17 | +0.96% | $19M |
| February 13, 2026 | $8.41 | $8.77 | $8.91 | $8.30 | +4.28% | $20M |
| February 14, 2026 | $8.76 | $9.09 | $9.21 | $8.75 | +3.65% | $25M |
| February 15, 2026 | $9.10 | $8.79 | $9.25 | $8.60 | -3.30% | $27M |
| February 16, 2026 | $8.79 | $8.94 | $8.99 | $8.65 | +1.71% | $17M |
| February 17, 2026 | $8.93 | $8.82 | $9.00 | $8.66 | -1.34% | $16M |
| February 18, 2026 | $8.83 | $8.60 | $9.00 | $8.52 | -2.49% | $16M |
| February 19, 2026 | $8.60 | $8.58 | $8.76 | $8.35 | -0.23% | $15M |
| February 20, 2026 | $8.58 | $8.95 | $9.02 | $8.45 | +4.31% | $27M |
| February 21, 2026 | $8.95 | $8.87 | $9.05 | $8.85 | -0.89% | $17M |
| February 22, 2026 | $8.87 | $8.69 | $8.90 | $8.60 | -2.03% | $11M |
| February 23, 2026 | $8.69 | $8.26 | $8.70 | $8.17 | -4.95% | $36M |
| February 24, 2026 | $8.27 | $8.19 | $8.34 | $8.05 | -0.85% | $21M |
| February 25, 2026 | $8.20 | $9.27 | $9.59 | $8.18 | +13.19% | $51M |
| February 26, 2026 | $9.27 | $9.09 | $9.34 | $8.86 | -1.94% | $31M |
| February 27, 2026 | $9.10 | $8.71 | $9.30 | $8.55 | -4.18% | $19M |
| February 28, 2026 | $8.71 | $8.85 | $8.95 | $8.21 | +1.61% | $39M |