Open
$8.85
Close
$8.78
High
$10.08
Low
$8.20
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2026 | $8.85 | $8.67 | $9.21 | $8.54 | — | $32M |
| March 2, 2026 | $8.67 | $8.96 | $9.27 | $8.59 | +3.34% | $32M |
| March 3, 2026 | $8.95 | $8.80 | $9.02 | $8.56 | -1.79% | $21M |
| March 4, 2026 | $8.81 | $9.35 | $9.64 | $8.68 | +6.25% | $39M |
| March 5, 2026 | $9.35 | $9.21 | $9.49 | $9.07 | -1.50% | $32M |
| March 6, 2026 | $9.20 | $8.80 | $9.30 | $8.67 | -4.45% | $20M |
| March 7, 2026 | $8.80 | $8.70 | $8.86 | $8.64 | -1.14% | $10M |
| March 8, 2026 | $8.70 | $8.52 | $8.78 | $8.40 | -2.07% | $19M |
| March 9, 2026 | $8.51 | $8.87 | $9.10 | $8.51 | +4.11% | $28M |
| March 10, 2026 | $8.87 | $8.99 | $9.19 | $8.85 | +1.35% | $29M |
| March 11, 2026 | $8.98 | $8.99 | $9.18 | $8.86 | +0.00% | $26M |
| March 12, 2026 | $8.99 | $9.05 | $9.11 | $8.83 | +0.67% | $24M |
| March 13, 2026 | $9.06 | $9.08 | $9.60 | $9.02 | +0.33% | $43M |
| March 14, 2026 | $9.08 | $9.17 | $9.18 | $8.92 | +0.99% | $17M |
| March 15, 2026 | $9.17 | $9.50 | $9.56 | $9.11 | +3.60% | $28M |
| March 16, 2026 | $9.50 | $9.92 | $10.08 | $9.41 | +4.42% | $65M |
| March 17, 2026 | $9.92 | $9.79 | $10.03 | $9.68 | -1.31% | $38M |
| March 18, 2026 | $9.79 | $9.22 | $9.93 | $9.08 | -5.82% | $33M |
| March 19, 2026 | $9.23 | $9.04 | $9.34 | $8.89 | -1.95% | $34M |
| March 20, 2026 | $9.05 | $9.12 | $9.21 | $8.96 | +0.88% | $26M |
| March 21, 2026 | $9.11 | $8.82 | $9.17 | $8.76 | -3.29% | $14M |
| March 22, 2026 | $8.82 | $8.68 | $8.97 | $8.57 | -1.59% | $27M |
| March 23, 2026 | $8.69 | $9.11 | $9.29 | $8.58 | +4.95% | $55M |
| March 24, 2026 | $9.10 | $9.25 | $9.27 | $9.01 | +1.54% | $33M |
| March 25, 2026 | $9.25 | $9.37 | $9.50 | $9.17 | +1.30% | $28M |
| March 26, 2026 | $9.37 | $8.91 | $9.39 | $8.81 | -4.91% | $27M |
| March 27, 2026 | $8.92 | $8.57 | $8.98 | $8.48 | -3.82% | $27M |
| March 28, 2026 | $8.57 | $8.44 | $8.70 | $8.37 | -1.52% | $18M |
| March 29, 2026 | $8.43 | $8.42 | $8.59 | $8.20 | -0.24% | $13M |
| March 30, 2026 | $8.42 | $8.62 | $8.93 | $8.40 | +2.38% | $26M |
| March 31, 2026 | $8.63 | $8.78 | $8.89 | $8.50 | +1.86% | $22M |