Chainlink price on March 18, 2026

$9.22 -5.82%

Open

$9.79

$9.22

High

$9.93

Low

$9.08

Volume

$33M

Change

-5.82%

Return since this day

-13.25%

What if you had invested?

If you had invested $ in Chainlink on March 18, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$8.67	—	$32M
March 2, 2026	$8.96	+3.34%	$32M
March 3, 2026	$8.80	-1.79%	$21M
March 4, 2026	$9.35	+6.25%	$39M
March 5, 2026	$9.21	-1.50%	$32M
March 6, 2026	$8.80	-4.45%	$20M
March 7, 2026	$8.70	-1.14%	$10M
March 8, 2026	$8.52	-2.07%	$19M
March 9, 2026	$8.87	+4.11%	$28M
March 10, 2026	$8.99	+1.35%	$29M
March 11, 2026	$8.99	+0.00%	$26M
March 12, 2026	$9.05	+0.67%	$24M
March 13, 2026	$9.08	+0.33%	$43M
March 14, 2026	$9.17	+0.99%	$17M
March 15, 2026	$9.50	+3.60%	$28M
March 16, 2026	$9.92	+4.42%	$65M
March 17, 2026	$9.79	-1.31%	$38M
March 18, 2026	$9.22	-5.82%	$33M
March 19, 2026	$9.04	-1.95%	$34M
March 20, 2026	$9.12	+0.88%	$26M
March 21, 2026	$8.82	-3.29%	$14M
March 22, 2026	$8.68	-1.59%	$27M
March 23, 2026	$9.11	+4.95%	$55M
March 24, 2026	$9.25	+1.54%	$33M
March 25, 2026	$9.37	+1.30%	$28M
March 26, 2026	$8.91	-4.91%	$27M
March 27, 2026	$8.57	-3.82%	$27M
March 28, 2026	$8.44	-1.52%	$18M
March 29, 2026	$8.42	-0.24%	$13M
March 30, 2026	$8.62	+2.38%	$26M
March 31, 2026	$8.78	+1.86%	$22M

What was the price of Chainlink on March 18, 2026?

Chainlink (LINK) closed at $9.22 on March 18, 2026. 24h volume: $33M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.