Dogecoin price on November 28, 2019

$0.002272 -2.10%

Open

$0.002315

$0.002272

High

$0.002360

Low

$0.002261

Volume

$227,564.27

Change

-2.10%

Return since this day

+3700.18%

What if you had invested?

If you had invested $ in Dogecoin on November 28, 2019,

it would be worth today

Daily price history — November 2019

Day	Close	24h change	Volume
November 1, 2019	$0.002593	—	$124,717.21
November 2, 2019	$0.002577	-0.61%	$350,689.02
November 3, 2019	$0.002586	+0.34%	$242,668.84
November 4, 2019	$0.002575	-0.43%	$229,169.36
November 5, 2019	$0.002593	+0.68%	$232,074.11
November 6, 2019	$0.002595	+0.10%	$203,331.17
November 7, 2019	$0.002698	+3.97%	$1M
November 8, 2019	$0.002638	-2.23%	$369,370.72
November 9, 2019	$0.002713	+2.82%	$952,818.48
November 10, 2019	$0.002756	+1.62%	$832,966.02
November 11, 2019	$0.002705	-1.87%	$392,033.95
November 12, 2019	$0.002708	+0.10%	$315,123.37
November 13, 2019	$0.002682	-0.95%	$374,483.92
November 14, 2019	$0.002662	-0.75%	$263,406.63
November 15, 2019	$0.002658	-0.15%	$518,197.39
November 16, 2019	$0.002661	+0.10%	$487,015.2
November 17, 2019	$0.002626	-1.31%	$214,911.5
November 18, 2019	$0.002540	-3.29%	$184,812.44
November 19, 2019	$0.002517	-0.91%	$152,878.52
November 20, 2019	$0.002523	+0.24%	$129,835.19
November 21, 2019	$0.002406	-4.61%	$338,044.36
November 22, 2019	$0.002352	-2.24%	$381,962.22
November 23, 2019	$0.002399	+2.00%	$404,092.19
November 24, 2019	$0.002233	-6.94%	$268,427.13
November 25, 2019	$0.002254	+0.94%	$331,627.6
November 26, 2019	$0.002266	+0.55%	$105,199.08
November 27, 2019	$0.002321	+2.40%	$224,926.87
November 28, 2019	$0.002272	-2.10%	$227,564.27
November 29, 2019	$0.002359	+3.84%	$228,861.47
November 30, 2019	$0.002292	-2.86%	$137,880.77

What was the price of Dogecoin on November 28, 2019?

Dogecoin (DOGE) closed at $0.002272 on November 28, 2019. 24h volume: $227,564.27.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.