Dogecoin price in 2019

Open
$0.004490
Close
$0.002014
High
$0.004600
Low
$0.001900

All months

Month Avg. price High Low Open Close Change
July 2019 $0.003082 $0.004600 $0.002706 $0.004490 $0.002858 -36.34%
August 2019 $0.002740 $0.003200 $0.002339 $0.002857 $0.002453 -14.15%
September 2019 $0.002433 $0.002810 $0.001932 $0.002452 $0.002375 -3.15%
October 2019 $0.002491 $0.002974 $0.002100 $0.002379 $0.002584 +8.63%
November 2019 $0.002525 $0.002785 $0.002081 $0.002581 $0.002292 -11.21%
December 2019 $0.002100 $0.002304 $0.001900 $0.002292 $0.002014 -12.15%