Open
$0.002292
Close
$0.002014
High
$0.002304
Low
$0.001900
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2019 | $0.002292 | $0.002265 | $0.002304 | $0.002232 | — | $162,403.88 |
| December 2, 2019 | $0.002271 | $0.002219 | $0.002271 | $0.002159 | -2.00% | $359,449.34 |
| December 3, 2019 | $0.002221 | $0.002178 | $0.002237 | $0.002150 | -1.86% | $413,673.08 |
| December 4, 2019 | $0.002173 | $0.002168 | $0.002245 | $0.002112 | -0.46% | $558,513.79 |
| December 5, 2019 | $0.002172 | $0.002175 | $0.002220 | $0.002141 | +0.34% | $163,409.86 |
| December 6, 2019 | $0.002171 | $0.002194 | $0.002242 | $0.002100 | +0.87% | $285,321.62 |
| December 7, 2019 | $0.002189 | $0.002184 | $0.002250 | $0.002160 | -0.47% | $135,374.77 |
| December 8, 2019 | $0.002183 | $0.002197 | $0.002250 | $0.002150 | +0.60% | $123,777.93 |
| December 9, 2019 | $0.002197 | $0.002170 | $0.002218 | $0.002162 | -1.24% | $123,320.33 |
| December 10, 2019 | $0.002164 | $0.002137 | $0.002215 | $0.002090 | -1.53% | $250,651.55 |
| December 11, 2019 | $0.002140 | $0.002138 | $0.002174 | $0.002108 | +0.05% | $185,263.89 |
| December 12, 2019 | $0.002152 | $0.002134 | $0.002169 | $0.002117 | -0.16% | $119,010.21 |
| December 13, 2019 | $0.002135 | $0.002132 | $0.002224 | $0.002105 | -0.11% | $225,284.54 |
| December 14, 2019 | $0.002127 | $0.002113 | $0.002293 | $0.002048 | -0.91% | $207,398.52 |
| December 15, 2019 | $0.002113 | $0.002136 | $0.002200 | $0.002094 | +1.12% | $130,328.1 |
| December 16, 2019 | $0.002136 | $0.002087 | $0.002177 | $0.002070 | -2.31% | $211,390.31 |
| December 17, 2019 | $0.002083 | $0.001977 | $0.002132 | $0.001935 | -5.26% | $424,578.8 |
| December 18, 2019 | $0.001977 | $0.002048 | $0.002087 | $0.001900 | +3.60% | $870,348.05 |
| December 19, 2019 | $0.002054 | $0.002021 | $0.002180 | $0.001982 | -1.36% | $186,094.56 |
| December 20, 2019 | $0.002024 | $0.002027 | $0.002065 | $0.001993 | +0.34% | $119,422.28 |
| December 21, 2019 | $0.002027 | $0.002040 | $0.002068 | $0.002009 | +0.63% | $168,837.08 |
| December 22, 2019 | $0.002040 | $0.002081 | $0.002086 | $0.002020 | +2.00% | $200,685.04 |
| December 23, 2019 | $0.002085 | $0.002051 | $0.002126 | $0.002028 | -1.43% | $387,064.56 |
| December 24, 2019 | $0.002047 | $0.002018 | $0.002055 | $0.002002 | -1.59% | $124,019.55 |
| December 25, 2019 | $0.002017 | $0.002040 | $0.002059 | $0.001994 | +1.07% | $219,272.85 |
| December 26, 2019 | $0.002033 | $0.002024 | $0.002054 | $0.002001 | -0.76% | $166,144.94 |
| December 27, 2019 | $0.002017 | $0.002028 | $0.002043 | $0.001990 | +0.16% | $292,897.11 |
| December 28, 2019 | $0.002028 | $0.002046 | $0.002062 | $0.002028 | +0.89% | $98,985.7 |
| December 29, 2019 | $0.002046 | $0.002033 | $0.002061 | $0.002026 | -0.63% | $103,109.25 |
| December 30, 2019 | $0.002039 | $0.002026 | $0.002058 | $0.002012 | -0.32% | $155,865.05 |
| December 31, 2019 | $0.002019 | $0.002014 | $0.002030 | $0.001986 | -0.64% | $263,669.54 |