Dogecoin price on December 1, 2019

$0.002265 -1.18%

Open

$0.002292

$0.002265

High

$0.002304

Low

$0.002232

Volume

$162,403.88

Change

-1.18%

Return since this day

+3712.26%

What if you had invested?

If you had invested $ in Dogecoin on December 1, 2019,

it would be worth today

Daily price history — December 2019

Day	Close	24h change	Volume
December 1, 2019	$0.002265	—	$162,403.88
December 2, 2019	$0.002219	-2.00%	$359,449.34
December 3, 2019	$0.002178	-1.86%	$413,673.08
December 4, 2019	$0.002168	-0.46%	$558,513.79
December 5, 2019	$0.002175	+0.34%	$163,409.86
December 6, 2019	$0.002194	+0.87%	$285,321.62
December 7, 2019	$0.002184	-0.47%	$135,374.77
December 8, 2019	$0.002197	+0.60%	$123,777.93
December 9, 2019	$0.002170	-1.24%	$123,320.33
December 10, 2019	$0.002137	-1.53%	$250,651.55
December 11, 2019	$0.002138	+0.05%	$185,263.89
December 12, 2019	$0.002134	-0.16%	$119,010.21
December 13, 2019	$0.002132	-0.11%	$225,284.54
December 14, 2019	$0.002113	-0.91%	$207,398.52
December 15, 2019	$0.002136	+1.12%	$130,328.1
December 16, 2019	$0.002087	-2.31%	$211,390.31
December 17, 2019	$0.001977	-5.26%	$424,578.8
December 18, 2019	$0.002048	+3.60%	$870,348.05
December 19, 2019	$0.002021	-1.36%	$186,094.56
December 20, 2019	$0.002027	+0.34%	$119,422.28
December 21, 2019	$0.002040	+0.63%	$168,837.08
December 22, 2019	$0.002081	+2.00%	$200,685.04
December 23, 2019	$0.002051	-1.43%	$387,064.56
December 24, 2019	$0.002018	-1.59%	$124,019.55
December 25, 2019	$0.002040	+1.07%	$219,272.85
December 26, 2019	$0.002024	-0.76%	$166,144.94
December 27, 2019	$0.002028	+0.16%	$292,897.11
December 28, 2019	$0.002046	+0.89%	$98,985.7
December 29, 2019	$0.002033	-0.63%	$103,109.25
December 30, 2019	$0.002026	-0.32%	$155,865.05
December 31, 2019	$0.002014	-0.64%	$263,669.54

What was the price of Dogecoin on December 1, 2019?

Dogecoin (DOGE) closed at $0.002265 on December 1, 2019. 24h volume: $162,403.88.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.