Open
$0.002379
Close
$0.002584
High
$0.002974
Low
$0.002100
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2019 | $0.002379 | $0.002350 | $0.002500 | $0.002347 | — | $366,404.87 |
| October 2, 2019 | $0.002356 | $0.002323 | $0.002369 | $0.002281 | -1.16% | $203,689.28 |
| October 3, 2019 | $0.002323 | $0.002298 | $0.002325 | $0.002235 | -1.09% | $184,522.77 |
| October 4, 2019 | $0.002298 | $0.002289 | $0.002325 | $0.002240 | -0.37% | $119,067.2 |
| October 5, 2019 | $0.002288 | $0.002292 | $0.002305 | $0.002261 | +0.13% | $123,029.74 |
| October 6, 2019 | $0.002299 | $0.002268 | $0.002305 | $0.002227 | -1.07% | $165,193.87 |
| October 7, 2019 | $0.002266 | $0.002331 | $0.002365 | $0.002237 | +2.79% | $161,417.54 |
| October 8, 2019 | $0.002330 | $0.002310 | $0.002365 | $0.002278 | -0.92% | $207,768.84 |
| October 9, 2019 | $0.002310 | $0.002352 | $0.002365 | $0.002247 | +1.84% | $298,466.55 |
| October 10, 2019 | $0.002346 | $0.002300 | $0.002351 | $0.002293 | -2.22% | $172,919.98 |
| October 11, 2019 | $0.002297 | $0.002291 | $0.002341 | $0.002225 | -0.40% | $140,068.52 |
| October 12, 2019 | $0.002288 | $0.002320 | $0.002331 | $0.002275 | +1.25% | $162,044.59 |
| October 13, 2019 | $0.002319 | $0.002432 | $0.002635 | $0.002310 | +4.83% | $1M |
| October 14, 2019 | $0.002431 | $0.002541 | $0.002750 | $0.002407 | +4.52% | $3M |
| October 15, 2019 | $0.002548 | $0.002496 | $0.002580 | $0.002465 | -1.77% | $359,498.29 |
| October 16, 2019 | $0.002496 | $0.002616 | $0.002623 | $0.002485 | +4.80% | $694,195.34 |
| October 17, 2019 | $0.002612 | $0.002740 | $0.002974 | $0.002578 | +4.75% | $2M |
| October 18, 2019 | $0.002735 | $0.002695 | $0.002867 | $0.002631 | -1.65% | $719,205.83 |
| October 19, 2019 | $0.002694 | $0.002718 | $0.002795 | $0.002647 | +0.83% | $282,136.05 |
| October 20, 2019 | $0.002718 | $0.002715 | $0.002757 | $0.002641 | -0.09% | $305,690.16 |
| October 21, 2019 | $0.002708 | $0.002688 | $0.002950 | $0.002576 | -1.00% | $759,359.41 |
| October 22, 2019 | $0.002688 | $0.002531 | $0.002730 | $0.002508 | -5.83% | $2M |
| October 23, 2019 | $0.002539 | $0.002475 | $0.002565 | $0.002100 | -2.23% | $973,322.76 |
| October 24, 2019 | $0.002481 | $0.002518 | $0.002550 | $0.002400 | +1.77% | $437,753.46 |
| October 25, 2019 | $0.002518 | $0.002669 | $0.002780 | $0.002465 | +6.00% | $868,998.18 |
| October 26, 2019 | $0.002669 | $0.002593 | $0.002898 | $0.002558 | -2.88% | $888,681.32 |
| October 27, 2019 | $0.002606 | $0.002640 | $0.002954 | $0.002560 | +1.83% | $543,525.11 |
| October 28, 2019 | $0.002640 | $0.002626 | $0.002750 | $0.002623 | -0.51% | $479,667.38 |
| October 29, 2019 | $0.002638 | $0.002625 | $0.002695 | $0.002615 | -0.06% | $363,776 |
| October 30, 2019 | $0.002625 | $0.002594 | $0.002665 | $0.002558 | -1.20% | $527,918.33 |
| October 31, 2019 | $0.002589 | $0.002584 | $0.002636 | $0.002547 | -0.35% | $241,478.35 |