Dogecoin price on October 27, 2019

$0.002640 +1.83%

Open

$0.002606

$0.002640

High

$0.002954

Low

$0.002560

Volume

$543,525.11

Change

+1.83%

Return since this day

+3170.45%

What if you had invested?

If you had invested $ in Dogecoin on October 27, 2019,

it would be worth today

Daily price history — October 2019

Day	Close	24h change	Volume
October 1, 2019	$0.002350	—	$366,404.87
October 2, 2019	$0.002323	-1.16%	$203,689.28
October 3, 2019	$0.002298	-1.09%	$184,522.77
October 4, 2019	$0.002289	-0.37%	$119,067.2
October 5, 2019	$0.002292	+0.13%	$123,029.74
October 6, 2019	$0.002268	-1.07%	$165,193.87
October 7, 2019	$0.002331	+2.79%	$161,417.54
October 8, 2019	$0.002310	-0.92%	$207,768.84
October 9, 2019	$0.002352	+1.84%	$298,466.55
October 10, 2019	$0.002300	-2.22%	$172,919.98
October 11, 2019	$0.002291	-0.40%	$140,068.52
October 12, 2019	$0.002320	+1.25%	$162,044.59
October 13, 2019	$0.002432	+4.83%	$1M
October 14, 2019	$0.002541	+4.52%	$3M
October 15, 2019	$0.002496	-1.77%	$359,498.29
October 16, 2019	$0.002616	+4.80%	$694,195.34
October 17, 2019	$0.002740	+4.75%	$2M
October 18, 2019	$0.002695	-1.65%	$719,205.83
October 19, 2019	$0.002718	+0.83%	$282,136.05
October 20, 2019	$0.002715	-0.09%	$305,690.16
October 21, 2019	$0.002688	-1.00%	$759,359.41
October 22, 2019	$0.002531	-5.83%	$2M
October 23, 2019	$0.002475	-2.23%	$973,322.76
October 24, 2019	$0.002518	+1.77%	$437,753.46
October 25, 2019	$0.002669	+6.00%	$868,998.18
October 26, 2019	$0.002593	-2.88%	$888,681.32
October 27, 2019	$0.002640	+1.83%	$543,525.11
October 28, 2019	$0.002626	-0.51%	$479,667.38
October 29, 2019	$0.002625	-0.06%	$363,776
October 30, 2019	$0.002594	-1.20%	$527,918.33
October 31, 2019	$0.002584	-0.35%	$241,478.35

What was the price of Dogecoin on October 27, 2019?

Dogecoin (DOGE) closed at $0.002640 on October 27, 2019. 24h volume: $543,525.11.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.