Open
$0.004490
Close
$0.002858
High
$0.004600
Low
$0.002706
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 5, 2019 | $0.004490 | $0.003870 | $0.004600 | $0.003550 | — | $8M |
| July 6, 2019 | $0.003874 | $0.003500 | $0.003943 | $0.003365 | -9.56% | $4M |
| July 7, 2019 | $0.003504 | $0.003538 | $0.003650 | $0.003400 | +1.08% | $2M |
| July 8, 2019 | $0.003538 | $0.003458 | $0.003562 | $0.003400 | -2.25% | $1M |
| July 9, 2019 | $0.003462 | $0.003455 | $0.003582 | $0.003356 | -0.10% | $878,528.33 |
| July 10, 2019 | $0.003458 | $0.003342 | $0.003529 | $0.003251 | -3.25% | $824,623.26 |
| July 11, 2019 | $0.003336 | $0.003209 | $0.003340 | $0.003091 | -3.98% | $648,510.32 |
| July 12, 2019 | $0.003210 | $0.003262 | $0.003360 | $0.003156 | +1.66% | $747,823.35 |
| July 13, 2019 | $0.003263 | $0.003253 | $0.003265 | $0.003136 | -0.28% | $354,130.99 |
| July 14, 2019 | $0.003247 | $0.002917 | $0.003279 | $0.002901 | -10.32% | $671,776.71 |
| July 15, 2019 | $0.002917 | $0.003071 | $0.003135 | $0.002801 | +5.27% | $648,584.72 |
| July 16, 2019 | $0.003062 | $0.002799 | $0.003101 | $0.002732 | -8.85% | $461,906.87 |
| July 17, 2019 | $0.002799 | $0.002882 | $0.002986 | $0.002706 | +2.96% | $919,480.31 |
| July 18, 2019 | $0.002866 | $0.003098 | $0.003125 | $0.002780 | +7.48% | $774,480.18 |
| July 19, 2019 | $0.003101 | $0.003023 | $0.003107 | $0.002920 | -2.41% | $304,506.82 |
| July 20, 2019 | $0.003013 | $0.003079 | $0.003153 | $0.003000 | +1.84% | $326,290.23 |
| July 21, 2019 | $0.003070 | $0.003047 | $0.003127 | $0.002987 | -1.04% | $182,107.8 |
| July 22, 2019 | $0.003053 | $0.002957 | $0.003082 | $0.002920 | -2.96% | $278,105.89 |
| July 23, 2019 | $0.002957 | $0.002819 | $0.002957 | $0.002816 | -4.65% | $464,551.6 |
| July 24, 2019 | $0.002819 | $0.002874 | $0.002882 | $0.002763 | +1.95% | $192,993.79 |
| July 25, 2019 | $0.002855 | $0.002866 | $0.002949 | $0.002848 | -0.30% | $432,899.45 |
| July 26, 2019 | $0.002866 | $0.002880 | $0.002903 | $0.002818 | +0.50% | $84,631.77 |
| July 27, 2019 | $0.002890 | $0.002805 | $0.002960 | $0.002755 | -2.61% | $246,314.36 |
| July 28, 2019 | $0.002797 | $0.002793 | $0.002814 | $0.002726 | -0.41% | $137,249.27 |
| July 29, 2019 | $0.002788 | $0.002766 | $0.002884 | $0.002764 | -0.96% | $182,414.34 |
| July 30, 2019 | $0.002766 | $0.002789 | $0.002880 | $0.002746 | +0.80% | $166,683.81 |
| July 31, 2019 | $0.002795 | $0.002858 | $0.002876 | $0.002789 | +2.50% | $164,406.16 |