Dogecoin price on July 22, 2019

$0.002957 -2.96%

Open

$0.003053

$0.002957

High

$0.003082

Low

$0.002920

Volume

$278,105.89

Change

-2.96%

Return since this day

+2820.15%

What if you had invested?

If you had invested $ in Dogecoin on July 22, 2019,

it would be worth today

Daily price history — July 2019

Day	Close	24h change	Volume
July 5, 2019	$0.003870	—	$8M
July 6, 2019	$0.003500	-9.56%	$4M
July 7, 2019	$0.003538	+1.08%	$2M
July 8, 2019	$0.003458	-2.25%	$1M
July 9, 2019	$0.003455	-0.10%	$878,528.33
July 10, 2019	$0.003342	-3.25%	$824,623.26
July 11, 2019	$0.003209	-3.98%	$648,510.32
July 12, 2019	$0.003262	+1.66%	$747,823.35
July 13, 2019	$0.003253	-0.28%	$354,130.99
July 14, 2019	$0.002917	-10.32%	$671,776.71
July 15, 2019	$0.003071	+5.27%	$648,584.72
July 16, 2019	$0.002799	-8.85%	$461,906.87
July 17, 2019	$0.002882	+2.96%	$919,480.31
July 18, 2019	$0.003098	+7.48%	$774,480.18
July 19, 2019	$0.003023	-2.41%	$304,506.82
July 20, 2019	$0.003079	+1.84%	$326,290.23
July 21, 2019	$0.003047	-1.04%	$182,107.8
July 22, 2019	$0.002957	-2.96%	$278,105.89
July 23, 2019	$0.002819	-4.65%	$464,551.6
July 24, 2019	$0.002874	+1.95%	$192,993.79
July 25, 2019	$0.002866	-0.30%	$432,899.45
July 26, 2019	$0.002880	+0.50%	$84,631.77
July 27, 2019	$0.002805	-2.61%	$246,314.36
July 28, 2019	$0.002793	-0.41%	$137,249.27
July 29, 2019	$0.002766	-0.96%	$182,414.34
July 30, 2019	$0.002789	+0.80%	$166,683.81
July 31, 2019	$0.002858	+2.50%	$164,406.16

What was the price of Dogecoin on July 22, 2019?

Dogecoin (DOGE) closed at $0.002957 on July 22, 2019. 24h volume: $278,105.89.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.